Columbia Financial, Inc. (CLBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK240517C00015000 | 2024-03-28 9:57AM EDT | 15.00 | 2.10 | 1.50 | 3.80 | 0.00 | - | 3 | 4 | 226.17% |
| CLBK240517C00017500 | 2024-04-22 11:45AM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK240517P00012500 | 2024-04-18 2:54PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLBK240517P00015000 | 2024-05-01 2:13PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.