Core Laboratories Inc. (CLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920C00010000 | 2024-05-14 10:18AM EDT | 10.00 | 8.02 | 8.20 | 8.60 | 0.00 | - | 2 | 1 | 0.00% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 15.00 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 0.00% |
| CLB240920C00017500 | 2024-06-03 12:13PM EDT | 17.50 | 2.35 | 2.00 | 3.20 | 0.00 | - | 65 | 600 | 51.66% |
| CLB240920C00020000 | 2024-06-27 3:55PM EDT | 20.00 | 1.55 | 1.45 | 1.70 | +0.25 | +19.23% | 17 | 101 | 47.46% |
| CLB240920C00022500 | 2024-06-25 12:44PM EDT | 22.50 | 0.53 | 0.60 | 0.70 | 0.00 | - | 1 | 140 | 42.73% |
| CLB240920C00025000 | 2024-05-24 2:02PM EDT | 25.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 16 | 43.16% |
| CLB240920C00030000 | 2024-03-18 1:54PM EDT | 30.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 57.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 114.84% |
| CLB240920P00012500 | 2024-05-28 3:10PM EDT | 12.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 50 | 78 | 75.00% |
| CLB240920P00015000 | 2024-05-28 3:10PM EDT | 15.00 | 0.43 | 0.15 | 0.35 | 0.00 | - | 50 | 114 | 54.98% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLB240920P00020000 | 2024-06-27 1:41PM EDT | 20.00 | 1.74 | 1.50 | 1.70 | -1.86 | -51.67% | 5 | 1 | 41.41% |
| CLB240920P00022500 | 2024-06-27 9:48AM EDT | 22.50 | 3.40 | 3.10 | 3.40 | -1.14 | -25.11% | 3 | 35 | 41.85% |
© 2024 Yahoo. All rights reserved.