Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
CLN24.NYM | Crude Oil Jul 24 | 77.184:59PM EDT | -0.73 | -0.94% |
CLQ24.NYM | Crude Oil Aug 24 | 76.874:59PM EDT | -0.67 | -0.86% |
CLU24.NYM | Crude Oil Sep 24 | 76.54:59PM EDT | -0.64 | -0.83% |
CLV24.NYM | Crude Oil Oct 24 | 76.064:59PM EDT | -0.60 | -0.78% |
CLX24.NYM | Crude Oil Nov 24 | 75.624:59PM EDT | -0.55 | -0.72% |
CLZ24.NYM | Crude Oil Dec 24 | 75.214:59PM EDT | -0.50 | -0.66% |
CLF25.NYM | Crude Oil Jan 25 | 74.864:58PM EDT | -0.41 | -0.54% |
CLG25.NYM | Crude Oil Feb 25 | 74.54:55PM EDT | -0.35 | -0.47% |
CLH25.NYM | Crude Oil Mar 25 | 74.214:52PM EDT | -0.24 | -0.32% |
CLJ25.NYM | Crude Oil Apr 25 | 73.824:03PM EDT | -0.24 | -0.32% |
CLK25.NYM | Crude Oil May 25 | 73.494:03PM EDT | -0.20 | -0.27% |
CLM25.NYM | Crude Oil Jun 25 | 73.164:58PM EDT | -0.16 | -0.22% |
CLN25.NYM | Crude Oil Jul 25 | 72.511:41AM EDT | -0.43 | -0.59% |
CLQ25.NYM | Crude Oil Aug 25 | 7211:45AM EDT | -0.55 | -0.76% |
CLU25.NYM | Crude Oil Sep 25 | 73.0611:06AM EDT | +0.85 | +1.18% |
CLV25.NYM | Crude Oil Oct 25 | 71.071:00PM EDT | -0.83 | -1.15% |
CLX25.NYM | Crude Oil Nov 25 | 72.94:59PM EDT | +1.29 | +1.80% |
CLZ25.NYM | Crude Oil Dec 25 | 71.424:58PM EDT | +0.08 | +0.11% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -0.20 | -0.28% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58% |
CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | -0.28 | -0.40% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 69.823:41PM EDT | +0.13 | +0.19% |
CLN26.NYM | Crude Oil Jul 26 | 69.452:09PM EDT | +0.04 | +0.06% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.69 | +2.46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.92 | +1.34% |
CLZ26.NYM | Crude Oil Dec 26 | 68.644:46PM EDT | +0.28 | +0.41% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 67.5811:20AM EDT | +0.37 | +0.55% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.673:01PM EDT | +0.35 | +0.53% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -0.79 | -1.21% |
CLZ28.NYM | Crude Oil Dec 28 | 64.912:02PM EDT | -0.05 | -0.08% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.32:06PM EDT | +0.28 | +0.44% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.658:51AM EDT | +0.22 | +0.35% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.25 | -0.40% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |