STOCKS SLIP AT OPEN AMID EARNINGS RUSH, FED TEETERS

Reddit shares climb as results show advertising, AI licensing revenue potential

Future Scholar 529 College Savings Plan - JPMorgan Core Bond 529 Portfolio (CJPMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.36

+0.02

(+0.18%)

As of 08:05AM EDT. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	-	-	-	-	-	-
May 07, 2024	11.34	11.34	11.34	11.34	11.34	-
May 06, 2024	11.34	11.34	11.34	11.34	11.34	-
May 03, 2024	11.33	11.33	11.33	11.33	11.33	-
May 02, 2024	11.27	11.27	11.27	11.27	11.27	-
May 01, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 30, 2024	11.19	11.19	11.19	11.19	11.19	-
Apr 29, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 26, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 25, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 24, 2024	11.21	11.21	11.21	11.21	11.21	-
Apr 23, 2024	11.23	11.23	11.23	11.23	11.23	-
Apr 22, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 19, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 18, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 17, 2024	11.23	11.23	11.23	11.23	11.23	-
Apr 16, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 15, 2024	11.21	11.21	11.21	11.21	11.21	-
Apr 12, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 11, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 10, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 09, 2024	11.38	11.38	11.38	11.38	11.38	-
Apr 08, 2024	11.33	11.33	11.33	11.33	11.33	-
Apr 05, 2024	11.41	11.41	11.41	11.41	11.41	-
Apr 04, 2024	11.41	11.41	11.41	11.41	11.41	-
Apr 03, 2024	11.38	11.38	11.38	11.38	11.38	-
Apr 02, 2024	11.37	11.37	11.37	11.37	11.37	-
Apr 01, 2024	11.38	11.38	11.38	11.38	11.38	-
Mar 28, 2024	11.46	11.46	11.46	11.46	11.46	-
Mar 27, 2024	11.47	11.47	11.47	11.47	11.47	-
Mar 26, 2024	11.43	11.43	11.43	11.43	11.43	-
Mar 25, 2024	11.42	11.42	11.42	11.42	11.42	-
Mar 22, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 21, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 20, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 19, 2024	11.38	11.38	11.38	11.38	11.38	-
Mar 18, 2024	11.34	11.34	11.34	11.34	11.34	-
Mar 15, 2024	11.37	11.37	11.37	11.37	11.37	-
Mar 14, 2024	11.37	11.37	11.37	11.37	11.37	-
Mar 13, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 12, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 11, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 08, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 07, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 06, 2024	11.46	11.46	11.46	11.46	11.46	-
Mar 05, 2024	11.43	11.43	11.43	11.43	11.43	-
Mar 04, 2024	11.39	11.39	11.39	11.39	11.39	-
Mar 01, 2024	11.36	11.36	11.36	11.36	11.36	-
Feb 29, 2024	11.36	11.36	11.36	11.36	11.36	-
Feb 28, 2024	11.34	11.34	11.34	11.34	11.34	-
Feb 27, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 26, 2024	11.33	11.33	11.33	11.33	11.33	-
Feb 23, 2024	11.34	11.34	11.34	11.34	11.34	-
Feb 22, 2024	11.30	11.30	11.30	11.30	11.30	-
Feb 21, 2024	11.30	11.30	11.30	11.30	11.30	-
Feb 20, 2024	11.33	11.33	11.33	11.33	11.33	-
Feb 16, 2024	11.34	11.34	11.34	11.34	11.34	-
Feb 15, 2024	11.34	11.34	11.34	11.34	11.34	-
Feb 14, 2024	11.32	11.32	11.32	11.32	11.32	-
Feb 13, 2024	11.28	11.28	11.28	11.28	11.28	-
Feb 12, 2024	11.38	11.38	11.38	11.38	11.38	-
Feb 09, 2024	11.38	11.38	11.38	11.38	11.38	-
Feb 08, 2024	11.39	11.39	11.39	11.39	11.39	-
Feb 07, 2024	11.41	11.41	11.41	11.41	11.41	-
Feb 06, 2024	11.43	11.43	11.43	11.43	11.43	-
Feb 05, 2024	11.38	11.38	11.38	11.38	11.38	-
Feb 02, 2024	11.57	11.57	11.57	11.57	11.57	-
Feb 01, 2024	11.57	11.57	11.57	11.57	11.57	-
Jan 31, 2024	11.51	11.51	11.51	11.51	11.51	-
Jan 30, 2024	11.45	11.45	11.45	11.45	11.45	-
Jan 29, 2024	11.44	11.44	11.44	11.44	11.44	-
Jan 26, 2024	11.39	11.39	11.39	11.39	11.39	-
Jan 25, 2024	11.40	11.40	11.40	11.40	11.40	-
Jan 24, 2024	11.36	11.36	11.36	11.36	11.36	-
Jan 23, 2024	11.38	11.38	11.38	11.38	11.38	-
Jan 22, 2024	11.40	11.40	11.40	11.40	11.40	-
Jan 19, 2024	11.37	11.37	11.37	11.37	11.37	-
Jan 18, 2024	11.37	11.37	11.37	11.37	11.37	-
Jan 17, 2024	11.39	11.39	11.39	11.39	11.39	-
Jan 16, 2024	11.43	11.43	11.43	11.43	11.43	-
Jan 12, 2024	11.47	11.47	11.47	11.47	11.47	-
Jan 11, 2024	11.47	11.47	11.47	11.47	11.47	-
Jan 10, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 09, 2024	11.43	11.43	11.43	11.43	11.43	-
Jan 08, 2024	11.43	11.43	11.43	11.43	11.43	-
Jan 05, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 04, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 03, 2024	11.46	11.46	11.46	11.46	11.46	-
Jan 02, 2024	11.46	11.46	11.46	11.46	11.46	-
Dec 29, 2023	11.52	11.52	11.52	11.52	11.52	-
Dec 28, 2023	11.52	11.52	11.52	11.52	11.52	-
Dec 27, 2023	11.55	11.55	11.55	11.55	11.55	-
Dec 26, 2023	11.47	11.47	11.47	11.47	11.47	-
Dec 22, 2023	11.47	11.47	11.47	11.47	11.47	-
Dec 21, 2023	11.47	11.47	11.47	11.47	11.47	-
Dec 20, 2023	11.49	11.49	11.49	11.49	11.49	-
Dec 19, 2023	11.45	11.45	11.45	11.45	11.45	-
Dec 18, 2023	11.43	11.43	11.43	11.43	11.43	-
Dec 15, 2023	11.46	11.46	11.46	11.46	11.46	-
Dec 14, 2023	11.37	11.37	11.37	11.37	11.37	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,161.52-129.10(-0.58%)

S&P 5005,177.31-10.39(-0.20%)

DOW38,884.80+0.54(+0.00%)

CAD/USD0.7282-0.0005(-0.06%)

CRUDE OIL77.91-0.47(-0.60%)

Bitcoin CAD85,446.30-1,558.11(-1.79%)

STOCKS SLIP AT OPEN AMID EARNINGS RUSH, FED TEETERS

Future Scholar 529 College Savings Plan - JPMorgan Core Bond 529 Portfolio (CJPMX)

S&P/TSX
22,161.52
-129.10(-0.58%)

S&P 500
5,177.31
-10.39(-0.20%)

DOW
38,884.80
+0.54(+0.00%)

CAD/USD
0.7282
-0.0005(-0.06%)

CRUDE OIL
77.91
-0.47(-0.60%)

Bitcoin CAD
85,446.30
-1,558.11(-1.79%)