Canada markets closed

CanSino Biologics Inc. (CJH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.2600+0.0400 (+1.80%)
At close: 09:59AM CEST
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20242.26002.26002.26002.26002.2600273
Jul 02, 20242.26002.26002.22002.22002.2200-
Jul 01, 20242.22002.22002.22002.22002.2200-
Jun 28, 20242.32002.32002.32002.32002.3200-
Jun 27, 20242.30002.30002.28002.28002.2800-
Jun 26, 20242.38002.38002.34002.34002.3400-
Jun 25, 20242.32002.32002.32002.32002.3200-
Jun 24, 20242.36002.36002.34002.36002.3600-
Jun 21, 20242.38002.38002.38002.38002.3800-
Jun 20, 20242.36002.36002.30002.30002.3000273
Jun 19, 20242.44002.46002.40002.40002.4000-
Jun 18, 20242.48002.48002.40002.40002.4000-
Jun 17, 20242.52002.52002.44002.44002.4400-
Jun 14, 20242.58002.60002.54002.54002.5400-
Jun 13, 20242.64002.64002.58002.58002.5800-
Jun 12, 20242.62002.62002.62002.62002.6200-
Jun 11, 20242.50002.50002.50002.50002.5000-
Jun 10, 20242.48002.48002.48002.48002.4800-
Jun 07, 20242.52002.52002.52002.52002.5200-
Jun 06, 20242.50002.52002.50002.52002.5200-
Jun 05, 20242.50002.52002.44002.44002.4400-
Jun 04, 20242.50002.50002.42002.42002.4200-
Jun 03, 20242.42002.42002.36002.36002.3600-
May 31, 20242.40002.40002.30002.30002.3000-
May 30, 20242.56002.56002.56002.56002.560051
May 29, 20242.58002.58002.58002.58002.5800-
May 28, 20242.66002.66002.66002.66002.6600-
May 27, 20242.64002.64002.64002.64002.6400-
May 24, 20242.60002.60002.50002.50002.5000-
May 23, 20242.68002.68002.66002.66002.6600-
May 22, 20242.44002.50002.44002.50002.5000-
May 21, 20242.42002.42002.34002.34002.3400-
May 20, 20242.52002.54002.52002.54002.5400-
May 17, 20242.48002.48002.48002.48002.4800-
May 16, 20242.48002.48002.48002.48002.4800-
May 15, 20242.40002.40002.40002.40002.4000-
May 14, 20242.48002.50002.48002.48002.4800-
May 13, 20242.40002.40002.40002.40002.4000-
May 10, 20242.40002.40002.34002.34002.3400-
May 09, 20242.46002.46002.38002.38002.3800-
May 08, 20242.34002.36002.34002.36002.3600-
May 07, 20242.42002.42002.40002.40002.4000-
May 06, 20242.46002.46002.46002.46002.4600-
May 03, 20242.56002.56002.56002.56002.5600-
May 02, 20242.46002.48002.42002.42002.4200-
Apr 30, 20242.12002.12002.12002.12002.1200-
Apr 29, 20242.22002.22002.16002.16002.1600-
Apr 26, 20242.20002.22002.16002.16002.1600-
Apr 25, 20242.16002.16002.12002.12002.1200-
Apr 24, 20242.10002.10002.10002.10002.1000-
Apr 23, 20242.20002.20002.12002.12002.1200-
Apr 22, 20242.10002.10002.08002.08002.0800-
Apr 19, 20241.96001.96001.90001.90001.9000-
Apr 18, 20242.10002.10002.00002.00002.0000-
Apr 17, 20242.16002.16002.08002.08002.08003,333
Apr 16, 20242.06002.06001.97001.97001.9700-
Apr 15, 20242.08002.08002.00002.04002.0400336
Apr 12, 20242.14002.14002.04002.04002.0400-
Apr 11, 20242.18002.18002.16002.16002.1600-
Apr 10, 20242.18002.18002.16002.16002.1600-
Apr 09, 20242.22002.24002.16002.16002.1600-
Apr 08, 20241.92002.00001.90001.90001.9000250
Apr 05, 20241.91001.91001.89001.89001.8900250
Apr 04, 20242.00002.00002.00002.00002.0000-
Apr 03, 20242.02002.02001.99002.00002.0000-
Apr 02, 20242.04002.04002.04002.04002.0400-
Mar 28, 20241.86051.86051.86051.86051.8605-
Mar 27, 20241.84051.84051.84051.84051.8405-
Mar 26, 20241.80501.80501.80501.80501.8050-
Mar 25, 20241.86551.86551.86551.86551.8655-
Mar 22, 20241.90001.90001.90001.90001.9000-
Mar 21, 20241.96251.96251.96251.96251.9625-
Mar 20, 20241.96851.96851.96851.96851.9685-
Mar 19, 20241.96401.96401.96401.96401.9640-
Mar 18, 20242.02102.02102.02102.02102.0210-
Mar 15, 20241.96401.96401.96401.96401.9640-
Mar 14, 20242.01402.01402.01402.01402.0140-
Mar 13, 20242.07602.07602.07602.07602.0760-
Mar 12, 20242.04502.04502.04502.04502.0450-
Mar 11, 20241.99451.99451.99451.99451.9945-
Mar 08, 20241.91501.91501.91501.91501.9150-
Mar 07, 20241.88301.88301.88301.88301.8830-
Mar 06, 20241.99701.99701.99701.99701.9970-
Mar 05, 20241.99801.99801.96251.96251.9625-
Mar 04, 20242.10302.10302.10302.10302.1030-
Mar 01, 20242.09802.09802.09802.09802.0980-
Feb 29, 20242.13402.13402.13402.13402.1340-
Feb 28, 20242.07402.07402.07402.07402.0740-
Feb 27, 20242.13302.21402.13302.21402.2140240
Feb 26, 20242.11302.11302.07502.07502.075074
Feb 23, 20242.04502.04501.94001.94001.94003,188
Feb 22, 20242.05502.05502.05502.05502.0550-
Feb 21, 20241.94001.94001.94001.94001.9400-
Feb 20, 20241.99101.99101.96501.96501.96506,027
Feb 19, 20241.94702.02301.91301.91301.9130876
Feb 16, 20242.02802.02802.02802.02802.0280-
Feb 15, 20241.84751.84751.84751.84751.8475-
Feb 14, 20241.83101.83101.83101.83101.831025
Feb 13, 20241.83251.83251.83251.83251.8325-
Feb 12, 20241.82601.86551.82601.86551.8655850
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...