Canada markets close in 1 hour 35 minutes

CanSino Biologics Inc (CJH.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
2.5000+0.1200 (+5.04%)
As of 07:30PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.40002.54002.48002.50002.5000100
May 02, 20242.40002.44002.34002.38002.3800-
Apr 30, 20242.10002.10002.00002.00002.0000-
Apr 29, 20242.20002.20002.14002.14002.1400-
Apr 26, 20242.18002.20002.14002.16002.1600-
Apr 25, 20242.14002.14001.99002.00002.0000-
Apr 24, 20242.12002.12002.06002.06002.0600-
Apr 23, 20242.20002.20002.10002.10002.1000-
Apr 22, 20242.04002.06002.00002.02002.0200-
Apr 19, 20241.95001.95001.89001.91001.9100-
Apr 18, 20242.08002.08002.02002.04002.0400-
Apr 17, 20242.10002.12002.02002.02002.0200-
Apr 16, 20242.06002.06001.99001.99001.9900-
Apr 15, 20242.04002.04002.02002.02002.0200100
Apr 12, 20242.10002.10002.02002.02002.0200-
Apr 11, 20242.14002.20002.14002.20002.2000-
Apr 10, 20242.16002.16002.08002.10002.1000-
Apr 09, 20242.18002.20002.14002.16002.1600-
Apr 08, 20241.91001.91001.87001.87001.8700-
Apr 05, 20241.90001.90001.81001.85001.8500-
Apr 04, 20241.94001.94001.94001.94001.9400-
Apr 03, 20242.02002.02001.94001.94001.9400-
Apr 02, 20242.04002.04001.97001.97001.9700-
Mar 28, 20241.84501.84501.82051.82051.8205-
Mar 27, 20241.82751.82751.77101.77101.7710-
Mar 26, 20241.80251.80251.76951.77401.7740-
Mar 25, 20241.85951.85951.82351.82351.8235-
Mar 22, 20241.89251.89251.86251.86251.8625-
Mar 21, 20241.93351.93801.92201.93801.9380-
Mar 20, 20241.94501.94501.92851.92901.9290-
Mar 19, 20241.93951.93951.92201.92901.9290-
Mar 18, 20241.99251.99251.97651.98751.9875-
Mar 15, 20241.95501.95501.91951.91951.9195-
Mar 14, 20241.99751.99751.97651.97851.9785-
Mar 13, 20242.01002.03902.01002.03902.0390-
Mar 12, 20242.02902.02901.97051.97051.9705-
Mar 11, 20241.98801.98801.95401.95751.9575-
Mar 08, 20241.89501.89501.87151.87251.8725-
Mar 07, 20241.86201.86201.84051.84051.8405-
Mar 06, 20241.97451.97451.95151.95251.9525-
Mar 05, 20241.98801.98801.94801.94801.9480-
Mar 04, 20242.09302.09302.05902.05902.0590-
Mar 01, 20242.09602.09602.05302.05402.0540-
Feb 29, 20242.13302.13302.08202.09002.0900-
Feb 28, 20242.05602.05602.02402.02702.0270-
Feb 27, 20242.09102.09102.08502.08502.0850-
Feb 26, 20242.10302.10302.06802.06802.0680-
Feb 23, 20242.03802.03802.01302.01402.0140-
Feb 22, 20242.01302.02502.01302.02402.0240-
Feb 21, 20242.02102.02101.95751.95751.9575-
Feb 20, 20241.97251.97251.94451.94501.9450-
Feb 19, 20241.95251.95251.88051.88301.8830-
Feb 16, 20241.97451.99201.94951.95201.9520155
Feb 15, 20241.82801.82801.73751.73751.7375-
Feb 14, 20241.85101.85101.79401.82551.8255-
Feb 13, 20241.82201.85851.82201.82201.8220-
Feb 12, 20241.82201.85851.82201.82201.8220-
Feb 09, 20241.86451.86451.82251.82251.8225-
Feb 08, 20241.99851.99851.95901.95901.9590-
Feb 07, 20241.94601.94601.87051.87051.8705-
Feb 06, 20241.93451.93451.91451.91851.9185-
Feb 05, 20241.80151.80151.77751.77901.7790-
Feb 02, 20241.85001.85001.82101.83601.8360-
Feb 01, 20241.94601.94601.90651.90651.9065-
Jan 31, 20241.86751.86751.86451.86451.8645-
Jan 30, 20241.96901.96901.93801.94051.9405-
Jan 29, 20242.00302.00301.98301.98951.9895-
Jan 26, 20242.02502.02501.98801.99351.9935-
Jan 25, 20242.09402.09402.06302.07402.0740-
Jan 24, 20242.02502.03402.02502.03202.0320-
Jan 23, 20242.00302.00301.96951.97651.9765-
Jan 22, 20241.93851.93851.91151.91501.9150-
Jan 19, 20242.04202.04202.02802.03002.0300-
Jan 18, 20242.12902.12902.11202.11502.1150-
Jan 17, 20242.15202.15202.13502.13802.1380-
Jan 16, 20242.27502.27502.24602.25002.2500-
Jan 15, 20242.30102.30102.28702.28702.2870-
Jan 12, 20242.42802.42802.38002.38302.3830-
Jan 11, 20242.48502.48502.45802.45802.4580-
Jan 10, 20242.40302.40302.39802.40002.4000-
Jan 09, 20242.42202.42202.40702.41002.4100-
Jan 08, 20242.42602.42602.39802.39902.3990-
Jan 05, 20242.52602.52602.48702.49102.4910-
Jan 04, 20242.57602.57602.55902.56702.5670-
Jan 03, 20242.58302.58302.56702.56702.5670-
Jan 02, 20242.57102.58202.56902.58202.5820-
Dec 29, 20232.65702.65702.60802.61102.6110-
Dec 28, 20232.62702.64202.62202.64202.6420-
Dec 27, 20232.49302.49302.42502.42502.4250-
Dec 22, 20232.48302.48302.48302.48302.4830-
Dec 21, 20232.57502.57502.54502.54502.5450-
Dec 20, 20232.60002.60002.58602.58602.5860-
Dec 19, 20232.65802.65802.64702.64902.6490-
Dec 18, 20232.67102.67102.66802.67002.6700-
Dec 15, 20232.76002.76002.69902.69902.6990-
Dec 14, 20232.72902.72902.66102.67202.6720-
Dec 13, 20232.71402.71402.68502.68502.6850-
Dec 12, 20232.69102.69802.67702.69802.6980-
Dec 11, 20232.68102.68102.66602.67602.6760-
Dec 08, 20232.73002.73002.71202.72102.7210-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...