'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Company co-founder says the triggering devices, with 'clear intent to harm our workers', did not work

Cameco Corp (CJ6.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

47.14

+1.93

(+4.27%)

As of 06:05PM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	44.69	47.14	44.69	47.14	47.14	330
May 03, 2024	45.21	45.21	45.21	45.21	45.21	-
May 02, 2024	44.06	44.06	44.06	44.06	44.06	-
Apr 30, 2024	45.76	45.76	42.38	42.38	42.38	23
Apr 29, 2024	45.83	45.83	45.83	45.83	45.83	-
Apr 26, 2024	45.69	45.69	45.69	45.69	45.69	-
Apr 25, 2024	44.79	44.79	44.79	44.79	44.79	-
Apr 24, 2024	45.28	46.03	45.28	46.03	46.03	23
Apr 23, 2024	43.99	43.99	43.99	43.99	43.99	-
Apr 22, 2024	44.88	44.88	44.88	44.88	44.88	-
Apr 19, 2024	44.71	45.31	44.71	45.31	45.31	10
Apr 18, 2024	45.15	45.15	45.15	45.15	45.15	-
Apr 17, 2024	45.26	45.26	45.26	45.26	45.26	-
Apr 16, 2024	45.15	45.15	45.15	45.15	45.15	-
Apr 15, 2024	46.00	46.00	46.00	46.00	46.00	600
Apr 12, 2024	47.13	48.59	47.13	48.59	48.59	200
Apr 11, 2024	45.39	45.39	45.39	45.39	45.39	-
Apr 10, 2024	43.69	43.69	43.69	43.69	43.69	-
Apr 09, 2024	44.67	44.67	44.67	44.67	44.67	10
Apr 08, 2024	45.10	46.05	45.10	46.05	46.05	100
Apr 05, 2024	44.26	44.26	44.26	44.26	44.26	-
Apr 04, 2024	45.71	46.15	45.71	46.15	46.15	200
Apr 03, 2024	44.26	45.00	44.26	45.00	45.00	49
Apr 02, 2024	42.78	42.78	42.78	42.78	42.78	-
Mar 28, 2024	39.41	39.41	39.41	39.41	39.41	-
Mar 27, 2024	38.86	38.86	38.86	38.86	38.86	-
Mar 26, 2024	38.55	38.55	38.55	38.55	38.55	-
Mar 25, 2024	39.92	39.93	39.92	39.93	39.93	59
Mar 22, 2024	39.45	39.62	39.45	39.62	39.62	104
Mar 21, 2024	38.41	38.41	38.41	38.41	38.41	-
Mar 20, 2024	37.70	37.70	37.70	37.70	37.70	-
Mar 19, 2024	38.44	38.44	38.44	38.44	38.44	-
Mar 18, 2024	38.03	38.03	38.03	38.03	38.03	-
Mar 15, 2024	36.61	36.61	36.61	36.61	36.61	-
Mar 14, 2024	35.99	35.99	35.99	35.99	35.99	-
Mar 13, 2024	38.07	38.07	36.00	36.00	36.00	31
Mar 12, 2024	37.27	37.27	37.27	37.27	37.27	-
Mar 11, 2024	37.68	37.68	37.68	37.68	37.68	-
Mar 08, 2024	40.45	40.45	40.45	40.45	40.45	-
Mar 07, 2024	37.83	37.83	37.83	37.83	37.83	-
Mar 06, 2024	37.47	37.97	37.47	37.97	37.97	10
Mar 05, 2024	37.77	38.19	37.77	38.19	38.19	75
Mar 04, 2024	38.76	38.76	38.76	38.76	38.76	-
Mar 01, 2024	37.32	37.32	37.32	37.32	37.32	-
Feb 29, 2024	37.47	37.47	37.47	37.47	37.47	-
Feb 28, 2024	38.47	38.47	38.47	38.47	38.47	-
Feb 27, 2024	37.29	37.29	37.29	37.29	37.29	-
Feb 26, 2024	36.50	36.50	36.50	36.50	36.50	-
Feb 23, 2024	37.72	37.72	37.72	37.72	37.72	-
Feb 22, 2024	38.57	38.57	38.57	38.57	38.57	-
Feb 21, 2024	38.15	38.15	38.15	38.15	38.15	-
Feb 20, 2024	38.94	38.94	38.94	38.94	38.94	-
Feb 19, 2024	38.98	38.98	38.98	38.98	38.98	-
Feb 16, 2024	39.36	39.36	39.36	39.36	39.36	-
Feb 15, 2024	39.27	39.27	39.27	39.27	39.27	-
Feb 14, 2024	38.97	38.99	38.97	38.99	38.99	25
Feb 13, 2024	40.10	40.27	40.10	40.27	40.27	50
Feb 12, 2024	40.59	41.04	40.59	41.04	41.04	50
Feb 09, 2024	41.22	41.22	41.22	41.22	41.22	-
Feb 08, 2024	44.62	44.62	41.99	42.53	42.53	110
Feb 07, 2024	44.07	44.07	44.07	44.07	44.07	-
Feb 06, 2024	44.80	44.80	44.80	44.80	44.80	-
Feb 05, 2024	45.11	45.11	45.11	45.11	45.11	-
Feb 02, 2024	47.02	47.02	47.02	47.02	47.02	10
Feb 01, 2024	44.00	46.70	44.00	46.70	46.70	55
Jan 31, 2024	44.70	44.70	44.23	44.23	44.23	3,503
Jan 30, 2024	43.36	43.36	43.36	43.36	43.36	-
Jan 29, 2024	42.96	42.96	42.96	42.96	42.96	-
Jan 26, 2024	42.20	42.20	42.20	42.20	42.20	-
Jan 25, 2024	43.59	43.59	43.59	43.59	43.59	-
Jan 24, 2024	43.32	43.32	43.32	43.32	43.32	-
Jan 23, 2024	42.20	42.81	42.20	42.81	42.81	40
Jan 22, 2024	43.41	43.41	43.41	43.41	43.41	40
Jan 19, 2024	43.63	43.63	43.63	43.63	43.63	-
Jan 18, 2024	43.66	44.93	43.66	43.72	43.72	56
Jan 17, 2024	45.00	45.00	45.00	45.00	45.00	40
Jan 16, 2024	45.95	46.19	45.95	46.19	46.19	145
Jan 15, 2024	45.60	45.60	45.60	45.60	45.60	-
Jan 12, 2024	42.60	45.60	42.60	45.60	45.60	190
Jan 11, 2024	41.11	41.26	41.11	41.26	41.26	60
Jan 10, 2024	40.54	40.54	40.54	40.54	40.54	-
Jan 09, 2024	38.76	38.76	38.57	38.57	38.57	70
Jan 08, 2024	38.27	38.27	38.27	38.27	38.27	-
Jan 05, 2024	38.78	38.78	38.78	38.78	38.78	-
Jan 04, 2024	37.75	37.75	37.75	37.75	37.75	-
Jan 03, 2024	38.16	38.16	38.16	38.16	38.16	-
Jan 02, 2024	38.91	38.91	38.91	38.91	38.91	10
Dec 29, 2023	38.47	38.47	38.46	38.46	38.46	50
Dec 28, 2023	39.07	39.07	39.07	39.07	39.07	-
Dec 27, 2023	39.96	39.96	39.96	39.96	39.96	-
Dec 22, 2023	39.36	39.36	39.36	39.36	39.36	-
Dec 21, 2023	38.80	39.42	38.80	39.42	39.42	432
Dec 20, 2023	39.62	39.62	39.62	39.62	39.62	-
Dec 19, 2023	42.06	42.15	42.06	42.15	42.15	77
Dec 18, 2023	40.99	40.99	40.99	40.99	40.99	-
Dec 15, 2023	41.76	41.76	41.76	41.76	41.76	-
Dec 14, 2023	41.58	42.36	41.00	41.00	41.00	150
Dec 13, 2023	42.60	42.60	42.60	42.60	42.60	-
Dec 12, 2023	41.95	41.95	41.95	41.95	41.95	-
Dec 11, 2023	42.54	42.54	42.54	42.54	42.54	97
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,247.58+300.17(+1.37%)

S&P 5005,167.37+39.58(+0.77%)

DOW38,775.21+99.53(+0.26%)

CAD/USD0.7321+0.0013(+0.18%)

CRUDE OIL78.70+0.59(+0.76%)

Bitcoin CAD86,448.82-933.71(-1.07%)

'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Cameco Corp (CJ6.DU)

S&P/TSX
22,247.58
+300.17(+1.37%)

S&P 500
5,167.37
+39.58(+0.77%)

DOW
38,775.21
+99.53(+0.26%)

CAD/USD
0.7321
+0.0013(+0.18%)

CRUDE OIL
78.70
+0.59(+0.76%)

Bitcoin CAD
86,448.82
-933.71(-1.07%)