Canada markets closed

CGI Inc (CJ5A.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
94.42+0.74 (+0.79%)
At close: 08:00AM CEST
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202494.4294.4294.4294.4294.42-
Jul 04, 202493.6893.6893.6893.6893.68-
Jul 03, 202494.1094.1094.1094.1094.10-
Jul 02, 202490.3290.3290.3290.3290.32-
Jul 01, 202492.6892.6892.6892.6892.68-
Jun 28, 202493.6893.6893.6893.6893.68-
Jun 27, 202493.2893.2893.2893.2893.28-
Jun 26, 202494.8094.8094.8094.8094.80-
Jun 25, 202492.4492.4492.4492.4492.44-
Jun 24, 202492.4292.4292.4292.4292.42-
Jun 21, 202492.6092.6092.6092.6092.60-
Jun 20, 202491.5491.5491.5491.5491.54-
Jun 19, 202491.9091.9091.9091.9091.90-
Jun 18, 202493.0893.0893.0893.0893.08-
Jun 17, 202492.8292.8292.8292.8292.82-
Jun 14, 202492.8092.8092.8092.8092.80-
Jun 13, 202492.9492.9492.9492.9492.94-
Jun 12, 202493.5693.5693.5693.5693.56-
Jun 11, 202493.9893.9893.9893.9893.98-
Jun 10, 202493.9493.9493.9493.9493.94-
Jun 07, 202493.0693.0693.0693.0693.06-
Jun 06, 202492.3292.3292.3292.3292.32-
Jun 05, 202491.1891.1891.1891.1891.18-
Jun 04, 202490.1890.1890.1890.1890.18-
Jun 03, 202491.1091.1091.1091.1091.10-
May 31, 202490.2290.2290.2290.2290.22-
May 30, 202491.8891.8891.8891.8891.88-
May 29, 202494.3894.3894.3894.3894.38-
May 28, 202494.1894.1894.1894.1894.18-
May 27, 202495.9095.9095.9095.9095.90-
May 24, 202496.1096.1096.1096.1096.10-
May 23, 202497.1897.1897.1897.1897.18-
May 22, 202496.6496.6496.6496.6496.64-
May 21, 202496.2696.2696.2696.2696.26-
May 20, 202496.5496.5496.5496.5496.54-
May 17, 202495.9095.9095.9095.9095.90-
May 16, 202495.5295.5295.5295.5295.52-
May 15, 202494.3094.3094.3094.3094.30-
May 14, 202494.0094.0094.0094.0094.00-
May 13, 202494.8094.8094.8094.8094.80-
May 10, 202494.4894.4894.4894.4894.48-
May 09, 202495.8295.8295.8295.8295.82-
May 08, 202495.7095.7095.7095.7095.70-
May 07, 202496.3296.3296.3296.3296.32-
May 06, 202496.1096.1096.1096.1096.10-
May 03, 202495.0295.0295.0295.0295.02-
May 02, 202492.3692.3692.3692.3692.36-
Apr 30, 202495.2095.2095.2095.2095.20-
Apr 29, 202496.0696.0696.0696.0696.06-
Apr 26, 202496.4696.4696.4696.4696.46-
Apr 25, 202497.1097.1097.1097.1097.10-
Apr 24, 202498.3298.3298.3298.3298.32-
Apr 23, 202499.0099.0099.0099.0099.00-
Apr 22, 202497.7297.7297.7297.7297.72-
Apr 19, 202496.8096.8096.8096.8096.80-
Apr 18, 202497.7897.7897.7897.7897.78-
Apr 17, 202497.3297.3297.3297.3297.32-
Apr 16, 202496.5496.5496.5496.5496.54-
Apr 15, 202498.0498.0498.0498.0498.04-
Apr 12, 202498.2298.2298.2298.2298.22-
Apr 11, 202497.3697.3697.3697.3697.36-
Apr 10, 202498.5098.5098.5098.5098.50-
Apr 09, 202498.0898.0898.0898.0898.08-
Apr 08, 202497.9497.9497.9497.9497.94-
Apr 05, 202498.4498.4498.4498.4498.44-
Apr 04, 202499.7299.7299.7299.7299.72-
Apr 03, 2024100.80100.80100.80100.80100.80-
Apr 02, 2024101.95101.95101.95101.95101.95-
Mar 28, 2024101.40101.40101.40101.40101.40-
Mar 27, 2024101.20101.20101.20101.20101.20-
Mar 26, 2024101.00101.00101.00101.00101.00-
Mar 25, 2024102.80102.80102.80102.80102.80-
Mar 22, 2024105.40105.40105.40105.40105.40-
Mar 21, 2024108.20108.20108.20108.20108.20-
Mar 20, 2024107.80107.80107.80107.80107.80-
Mar 19, 2024106.60106.60106.60106.60106.60-
Mar 18, 2024107.00107.00107.00107.00107.00-
Mar 15, 2024107.60107.60107.60107.60107.60-
Mar 14, 2024108.40108.40108.40108.40108.40-
Mar 13, 2024107.80107.80107.80107.80107.80-
Mar 12, 2024107.20107.20107.20107.20107.20-
Mar 11, 2024107.00107.00107.00107.00107.00-
Mar 08, 2024108.00108.00108.00108.00108.00-
Mar 07, 2024105.40105.40105.40105.40105.40-
Mar 06, 2024105.60105.60105.60105.60105.60-
Mar 05, 2024106.80106.80106.80106.80106.80-
Mar 04, 2024106.80106.80106.80106.80106.80-
Mar 01, 2024106.40106.40106.40106.40106.40-
Feb 29, 2024105.80105.80105.80105.80105.80-
Feb 28, 2024106.80106.80106.80106.80106.80-
Feb 27, 2024106.20106.20106.20106.20106.20-
Feb 26, 2024107.20107.20107.20107.20107.20-
Feb 23, 2024105.40105.40105.40105.40105.40-
Feb 22, 2024102.60102.60102.60102.60102.60-
Feb 21, 2024104.40104.40104.40104.40104.40-
Feb 20, 2024106.20106.20106.20106.20106.20-
Feb 19, 2024106.60106.60106.60106.60106.60-
Feb 16, 2024107.40107.40107.40107.40107.40-
Feb 15, 2024106.00106.00106.00106.00106.00-
Feb 14, 2024104.00104.00104.00104.00104.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...