Canada markets open in 8 hours 8 minutes

CGI Inc (CJ5A.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
93.66-0.42 (-0.45%)
At close: 08:08AM CEST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 202493.6693.6693.6693.6693.66-
Jul 03, 202494.0894.0894.0894.0894.08-
Jul 02, 202492.0092.0092.0092.0092.00-
Jul 01, 202492.6492.6492.6492.6492.64-
Jun 28, 202493.7093.7093.7093.7093.70-
Jun 27, 202493.3093.3093.3093.3093.30-
Jun 26, 202494.8094.8094.8094.8094.80-
Jun 25, 202492.4492.4492.4492.4492.44-
Jun 24, 202492.4692.4692.4692.4692.46-
Jun 21, 202492.5492.5492.5492.5492.54-
Jun 20, 202491.6091.6091.6091.6091.60-
Jun 19, 202491.7091.7091.7091.7091.70-
Jun 18, 202493.0893.0893.0893.0893.08-
Jun 17, 202492.9292.9292.9292.9292.92-
Jun 14, 202492.8692.8692.8692.8692.86-
Jun 13, 202492.9492.9492.9492.9492.94-
Jun 12, 202493.6093.6093.6093.6093.60-
Jun 11, 202494.0294.0294.0294.0294.02-
Jun 10, 202493.9693.9693.9693.9693.96-
Jun 07, 202493.0893.0893.0893.0893.08-
Jun 06, 202492.3292.3292.3292.3292.32-
Jun 05, 202491.1891.1891.1891.1891.18-
Jun 04, 202490.1690.1690.1690.1690.16-
Jun 03, 202491.1291.1291.1291.1291.12-
May 31, 202490.2490.2490.2490.2490.24-
May 30, 202491.8891.8891.8891.8891.88-
May 29, 202494.3894.3894.3894.3894.38-
May 28, 202493.2093.2093.2093.2093.20-
May 27, 202495.7295.7295.7295.7295.72-
May 24, 202496.0896.0896.0896.0896.08-
May 23, 202497.0897.0897.0897.0897.08-
May 22, 202496.6096.6096.6096.6096.60-
May 21, 202496.1696.1696.1696.1696.16-
May 20, 202496.4696.4696.4696.4696.46-
May 17, 202495.9695.9695.9695.9695.96-
May 16, 202495.5895.5895.5895.5895.58-
May 15, 202494.3494.3494.3494.3494.34-
May 14, 202494.0294.0294.0294.0294.02-
May 13, 202494.8494.8494.8494.8494.84-
May 10, 202494.5494.5494.5494.5494.54-
May 09, 202495.9095.9095.9095.9095.90-
May 08, 202495.7495.7495.7495.7495.74-
May 07, 202496.2296.2296.2296.2296.22-
May 06, 202496.1096.1096.1096.1096.10-
May 03, 202495.0695.0695.0695.0695.06-
May 02, 202492.3892.3892.3892.3892.38-
Apr 30, 202495.1695.1695.1695.1695.16-
Apr 29, 202496.1096.1096.1096.1096.10-
Apr 26, 202496.5096.5096.5096.5096.50-
Apr 25, 202497.1497.1497.1497.1497.14-
Apr 24, 202498.3498.3498.3498.3498.34-
Apr 23, 202499.1299.1299.1299.1299.12-
Apr 22, 202497.6297.6297.6297.6297.62-
Apr 19, 202496.9296.9296.9296.9296.92-
Apr 18, 202497.8697.8697.8697.8697.86-
Apr 17, 202497.3097.3097.3097.3097.30-
Apr 16, 202496.5896.5896.5896.5896.58-
Apr 15, 202498.0698.0698.0698.0698.06-
Apr 12, 202498.2898.2898.2898.2898.28-
Apr 11, 202497.4697.4697.4697.4697.46-
Apr 10, 202498.4898.4898.4898.4898.48-
Apr 09, 202498.1098.1098.1098.1098.10-
Apr 08, 202498.0498.0498.0498.0498.04-
Apr 05, 202498.5898.5898.5898.5898.58-
Apr 04, 202499.8499.8499.8499.8499.84-
Apr 03, 2024100.95100.95100.95100.95100.95-
Apr 02, 2024101.55101.55101.55101.55101.55-
Mar 28, 2024101.40101.40101.40101.40101.40-
Mar 27, 2024101.20101.20101.20101.20101.20-
Mar 26, 2024101.00101.00101.00101.00101.00-
Mar 25, 2024102.80102.80102.80102.80102.80-
Mar 22, 2024105.40105.40105.40105.40105.40-
Mar 21, 2024108.20108.20108.20108.20108.20-
Mar 20, 2024107.80107.80107.80107.80107.80-
Mar 19, 2024106.60106.60106.60106.60106.60-
Mar 18, 2024107.20107.20107.20107.20107.20-
Mar 15, 2024107.60107.60107.60107.60107.60-
Mar 14, 2024108.40108.40108.40108.40108.40-
Mar 13, 2024107.80107.80107.80107.80107.80-
Mar 12, 2024107.20107.20107.20107.20107.20-
Mar 11, 2024107.00107.00107.00107.00107.00-
Mar 08, 2024108.00108.00108.00108.00108.00-
Mar 07, 2024105.40105.40105.40105.40105.40-
Mar 06, 2024105.60105.60105.60105.60105.60-
Mar 05, 2024106.40106.40106.40106.40106.40-
Mar 04, 2024106.80106.80106.80106.80106.80-
Mar 01, 2024106.40106.40106.40106.40106.40-
Feb 29, 2024105.80105.80105.80105.80105.80-
Feb 28, 2024106.80106.80106.80106.80106.80-
Feb 27, 2024106.20106.20106.20106.20106.20-
Feb 26, 2024107.00107.00107.00107.00107.00-
Feb 23, 2024105.40105.40105.40105.40105.40-
Feb 22, 2024103.00103.00103.00103.00103.00-
Feb 21, 2024104.40104.40104.40104.40104.40-
Feb 20, 2024106.20106.20106.20106.20106.20-
Feb 19, 2024106.40106.40106.40106.40106.40-
Feb 16, 2024107.40107.40107.40107.40107.40-
Feb 15, 2024105.80105.80105.80105.80105.80-
Feb 14, 2024104.00104.00104.00104.00104.00-
Feb 13, 2024105.20105.20105.20105.20105.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...