Ringkjoebing Landbobank A/S (CJ2.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 160.60 | 162.70 | 160.60 | 161.90 | 161.90 | - |
| May 10, 2024 | 160.10 | 160.70 | 160.10 | 160.10 | 160.10 | - |
| May 09, 2024 | 159.90 | 160.10 | 159.70 | 159.80 | 159.80 | - |
| May 08, 2024 | 161.40 | 161.80 | 159.60 | 159.60 | 159.60 | - |
| May 07, 2024 | 160.70 | 161.80 | 160.70 | 161.10 | 161.10 | - |
| May 06, 2024 | 157.90 | 160.80 | 157.90 | 160.40 | 160.40 | - |
| May 03, 2024 | 158.80 | 158.80 | 156.30 | 157.60 | 157.60 | - |
| May 02, 2024 | 158.30 | 159.00 | 158.10 | 158.50 | 158.50 | - |
| Apr 30, 2024 | 158.00 | 158.10 | 157.10 | 157.10 | 157.10 | - |
| Apr 29, 2024 | 155.40 | 158.20 | 155.40 | 157.60 | 157.60 | - |
| Apr 26, 2024 | 154.20 | 155.90 | 154.20 | 155.00 | 155.00 | - |
| Apr 25, 2024 | 157.30 | 158.30 | 153.60 | 153.60 | 153.60 | - |
| Apr 24, 2024 | 167.20 | 167.20 | 157.20 | 157.20 | 157.20 | - |
| Apr 23, 2024 | 162.90 | 166.50 | 162.90 | 166.50 | 166.50 | - |
| Apr 22, 2024 | 162.40 | 163.90 | 162.40 | 162.50 | 162.50 | - |
| Apr 19, 2024 | 161.90 | 162.40 | 161.90 | 161.90 | 161.90 | - |
| Apr 18, 2024 | 162.70 | 164.80 | 162.00 | 162.00 | 162.00 | - |
| Apr 17, 2024 | 160.40 | 163.10 | 160.40 | 162.20 | 162.20 | - |
| Apr 16, 2024 | 162.70 | 162.70 | 160.10 | 160.10 | 160.10 | - |
| Apr 15, 2024 | 162.40 | 164.00 | 162.40 | 162.80 | 162.80 | - |
| Apr 12, 2024 | 162.60 | 164.70 | 161.90 | 161.90 | 161.90 | - |
| Apr 11, 2024 | 164.80 | 164.80 | 161.70 | 162.00 | 162.00 | - |
| Apr 10, 2024 | 164.50 | 166.00 | 164.50 | 164.60 | 164.60 | - |
| Apr 09, 2024 | 165.50 | 166.60 | 163.90 | 163.90 | 163.90 | - |
| Apr 08, 2024 | 164.30 | 165.80 | 164.30 | 165.30 | 165.30 | - |
| Apr 05, 2024 | 163.30 | 164.40 | 161.90 | 164.00 | 164.00 | - |
| Apr 04, 2024 | 162.90 | 165.10 | 162.90 | 163.40 | 163.40 | - |
| Apr 03, 2024 | 162.10 | 163.30 | 162.10 | 162.60 | 162.60 | - |
| Apr 02, 2024 | 161.70 | 162.70 | 161.70 | 161.80 | 161.80 | - |
| Mar 28, 2024 | 161.70 | 161.80 | 161.40 | 161.40 | 161.40 | - |
| Mar 27, 2024 | 162.80 | 163.60 | 161.40 | 161.40 | 161.40 | - |
| Mar 26, 2024 | 160.90 | 162.50 | 160.90 | 162.50 | 162.50 | - |
| Mar 25, 2024 | 160.10 | 161.30 | 160.10 | 160.60 | 160.60 | - |
| Mar 22, 2024 | 158.80 | 160.30 | 158.80 | 159.80 | 159.80 | - |
| Mar 21, 2024 | 160.30 | 160.30 | 158.00 | 158.60 | 158.60 | - |
| Mar 20, 2024 | 159.00 | 159.60 | 158.00 | 159.10 | 159.10 | - |
| Mar 19, 2024 | 155.40 | 158.80 | 155.40 | 158.80 | 158.80 | - |
| Mar 18, 2024 | 157.00 | 157.00 | 154.20 | 155.20 | 155.20 | - |
| Mar 15, 2024 | 155.40 | 157.20 | 155.40 | 156.70 | 156.70 | - |
| Mar 14, 2024 | 156.20 | 156.50 | 155.10 | 155.10 | 155.10 | - |
| Mar 13, 2024 | 154.50 | 156.50 | 153.90 | 155.90 | 155.90 | - |
| Mar 12, 2024 | 154.10 | 155.10 | 154.10 | 154.20 | 154.20 | - |
| Mar 11, 2024 | 156.00 | 156.70 | 153.50 | 153.50 | 153.50 | - |
| Mar 08, 2024 | 155.80 | 157.40 | 155.80 | 155.80 | 155.80 | - |
| Mar 07, 2024 | 155.90 | 157.50 | 155.50 | 155.50 | 155.50 | - |
| Mar 06, 2024 | 156.10 | 156.30 | 155.70 | 155.70 | 155.70 | - |
| Mar 05, 2024 | 156.90 | 157.50 | 155.80 | 155.80 | 155.80 | - |
| Mar 04, 2024 | 155.30 | 157.40 | 155.30 | 157.20 | 157.20 | - |
| Mar 01, 2024 | 158.20 | 159.10 | 154.90 | 154.90 | 154.90 | - |
| Feb 29, 2024 | 156.50 | 158.40 | 156.50 | 157.50 | 157.50 | - |
| Feb 29, 2024 | 10 Dividend | |||||
| Feb 28, 2024 | 154.20 | 156.60 | 154.20 | 156.20 | 146.20 | - |
| Feb 27, 2024 | 153.40 | 153.90 | 153.20 | 153.80 | 143.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.