Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 14 | 286 | 2024-06-21 | 4.40 | 0.00 | - | 60 | 20 |
| 1.35 | 0.00 | - | 18 | 150 | 2024-07-19 | 4.80 | 0.00 | - | 30 | 69 |
| 4.00 | 0.00 | - | 15 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 61 | 2024-12-20 | 6.40 | 0.00 | - | 2 | 9 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 10 | 50 |
© 2024 Yahoo. All rights reserved.