Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 4 | 2 | 50.00 | 1.05 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | 10 | 0 | 57.50 | 0.15 | 0.00 | - | 1 | 32 |
| 5.80 | 0.00 | - | 8 | 0 | 60.00 | 0.14 | 0.00 | - | 1 | 116 |
| 12.80 | 0.00 | - | 1 | 46 | 62.50 | 0.20 | 0.00 | - | 2 | 55 |
| 8.50 | 0.00 | - | 19 | 32 | 65.00 | 0.10 | 0.00 | - | 4 | 60 |
| 6.85 | 0.00 | - | 1 | 13 | 67.50 | 0.05 | 0.00 | - | 4 | 236 |
| 6.60 | +0.40 | +6.45% | 1 | 50 | 70.00 | 0.10 | -0.05 | -33.33% | 3 | 127 |
| 3.70 | 0.00 | - | 2 | 217 | 72.50 | 0.10 | +0.02 | +25.00% | 2 | 173 |
| 1.68 | -0.08 | -4.55% | 10 | 813 | 75.00 | 0.40 | +0.17 | +73.91% | 1 | 147 |
| 0.24 | -0.11 | -31.43% | 13 | 321 | 77.50 | 1.45 | -0.25 | -14.71% | 3 | 46 |
| 0.10 | -0.04 | -28.57% | 4 | 891 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 868 | 82.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 950 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.