Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 11 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 9 | 0 |
| 1.45 | 0.00 | - | 28 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 15 | 0 | 2024-10-18 | 4.75 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 1 | 39 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 224 |
| 3.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 7 | 32 |
© 2024 Yahoo. All rights reserved.