Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 36 |
| 13.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.75 | 0.00 | - | 5 | 0 |
| 17.00 | 0.00 | - | 2 | 39 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 0 |
| 14.71 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.