Canada markets open in 1 hour 13 minutes

American Funds International Vntg 529-F3 (CIVHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.19+0.06 (+0.35%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202417.1917.1917.1917.1917.19-
Jun 24, 202417.1317.1317.1317.1317.13-
Jun 21, 202417.0717.0717.0717.0717.07-
Jun 20, 202417.1717.1717.1717.1717.17-
Jun 18, 202417.1317.1317.1317.1317.13-
Jun 17, 202417.1117.1117.1117.1117.11-
Jun 14, 202417.0617.0617.0617.0617.06-
Jun 13, 202417.2317.2317.2317.2317.23-
Jun 12, 202417.4317.4317.4317.4317.43-
Jun 11, 202417.2417.2417.2417.2417.24-
Jun 10, 202417.4217.4217.4217.4217.42-
Jun 07, 202417.4017.4017.4017.4017.40-
Jun 06, 202417.5417.5417.5417.5417.54-
Jun 05, 202417.4817.4817.4817.4817.48-
Jun 04, 202417.3117.3117.3117.3117.31-
Jun 03, 202417.3017.3017.3017.3017.30-
May 31, 202417.2317.2317.2317.2317.23-
May 30, 202417.0917.0917.0917.0917.09-
May 29, 202417.0217.0217.0217.0217.02-
May 28, 202417.2717.2717.2717.2717.27-
May 24, 202417.3317.3317.3317.3317.33-
May 23, 202417.2517.2517.2517.2517.25-
May 22, 202417.3017.3017.3017.3017.30-
May 21, 202417.4417.4417.4417.4417.44-
May 20, 202417.5017.5017.5017.5017.50-
May 17, 202417.4317.4317.4317.4317.43-
May 16, 202417.4317.4317.4317.4317.43-
May 15, 202417.4617.4617.4617.4617.46-
May 14, 202417.2717.2717.2717.2717.27-
May 13, 202417.1717.1717.1717.1717.17-
May 10, 202417.1817.1817.1817.1817.18-
May 09, 202417.1017.1017.1017.1017.10-
May 08, 202417.0217.0217.0217.0217.02-
May 07, 202417.0517.0517.0517.0517.05-
May 06, 202417.0217.0217.0217.0217.02-
May 03, 202416.8716.8716.8716.8716.87-
May 02, 202416.7416.7416.7416.7416.74-
May 01, 202416.5616.5616.5616.5616.56-
Apr 30, 202416.5316.5316.5316.5316.53-
Apr 29, 202416.7416.7416.7416.7416.74-
Apr 26, 202416.7116.7116.7116.7116.71-
Apr 25, 202416.5816.5816.5816.5816.58-
Apr 24, 202416.6216.6216.6216.6216.62-
Apr 23, 202416.6416.6416.6416.6416.64-
Apr 22, 202416.3816.3816.3816.3816.38-
Apr 19, 202416.2516.2516.2516.2516.25-
Apr 18, 202416.3216.3216.3216.3216.32-
Apr 17, 202416.3516.3516.3516.3516.35-
Apr 16, 202416.3916.3916.3916.3916.39-
Apr 15, 202416.4916.4916.4916.4916.49-
Apr 12, 202416.5616.5616.5616.5616.56-
Apr 11, 202416.8416.8416.8416.8416.84-
Apr 10, 202416.8016.8016.8016.8016.80-
Apr 09, 202416.9516.9516.9516.9516.95-
Apr 08, 202416.9616.9616.9616.9616.96-
Apr 05, 202416.9116.9116.9116.9116.91-
Apr 04, 202416.8516.8516.8516.8516.85-
Apr 03, 202417.0217.0217.0217.0217.02-
Apr 02, 202416.9216.9216.9216.9216.92-
Apr 01, 202417.0017.0017.0017.0017.00-
Mar 28, 202417.0617.0617.0617.0617.06-
Mar 27, 202417.1417.1417.1417.1417.14-
Mar 26, 202417.0817.0817.0817.0817.08-
Mar 25, 202417.0917.0917.0917.0917.09-
Mar 22, 202417.1317.1317.1317.1317.13-
Mar 21, 202417.1817.1817.1817.1817.18-
Mar 20, 202417.2017.2017.2017.2017.20-
Mar 19, 202417.0217.0217.0217.0217.02-
Mar 18, 202417.0517.0517.0517.0517.05-
Mar 15, 202417.0017.0017.0017.0017.00-
Mar 14, 202417.0917.0917.0917.0917.09-
Mar 13, 202417.1817.1817.1817.1817.18-
Mar 12, 202417.1717.1717.1717.1717.17-
Mar 11, 202417.0117.0117.0117.0117.01-
Mar 08, 202417.0717.0717.0717.0717.07-
Mar 07, 202417.1617.1617.1617.1617.16-
Mar 06, 202416.9316.9316.9316.9316.93-
Mar 05, 202416.7616.7616.7616.7616.76-
Mar 04, 202416.8516.8516.8516.8516.85-
Mar 01, 202416.8316.8316.8316.8316.83-
Feb 29, 202416.6316.6316.6316.6316.63-
Feb 28, 202416.6816.6816.6816.6816.68-
Feb 27, 202416.7816.7816.7816.7816.78-
Feb 26, 202416.7616.7616.7616.7616.76-
Feb 23, 202416.7716.7716.7716.7716.77-
Feb 22, 202416.7616.7616.7616.7616.76-
Feb 21, 202416.5416.5416.5416.5416.54-
Feb 20, 202416.5416.5416.5416.5416.54-
Feb 16, 202416.5016.5016.5016.5016.50-
Feb 15, 202416.4416.4416.4416.4416.44-
Feb 14, 202416.2416.2416.2416.2416.24-
Feb 13, 202416.1616.1616.1616.1616.16-
Feb 12, 202416.3316.3316.3316.3316.33-
Feb 09, 202416.3416.3416.3416.3416.34-
Feb 08, 202416.2816.2816.2816.2816.28-
Feb 07, 202416.2616.2616.2616.2616.26-
Feb 06, 202416.2316.2316.2316.2316.23-
Feb 05, 202416.1416.1416.1416.1416.14-
Feb 02, 202416.2116.2116.2116.2116.21-
Feb 01, 202416.3316.3316.3316.3316.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...