Canada markets open in 1 hour 24 minutes

American Funds International Vntg 529-C (CIVBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.93+0.03 (+0.18%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202416.9316.9316.9316.9316.93-
Jun 17, 202416.9016.9016.9016.9016.90-
Jun 14, 202416.8516.8516.8516.8516.85-
Jun 13, 202417.0317.0317.0317.0317.03-
Jun 12, 202417.2317.2317.2317.2317.23-
Jun 11, 202417.0417.0417.0417.0417.04-
Jun 10, 202417.2117.2117.2117.2117.21-
Jun 07, 202417.1917.1917.1917.1917.19-
Jun 06, 202417.3317.3317.3317.3317.33-
Jun 05, 202417.2817.2817.2817.2817.28-
Jun 04, 202417.1117.1117.1117.1117.11-
Jun 03, 202417.1017.1017.1017.1017.10-
May 31, 202417.0317.0317.0317.0317.03-
May 30, 202416.8916.8916.8916.8916.89-
May 29, 202416.8316.8316.8316.8316.83-
May 28, 202417.0717.0717.0717.0717.07-
May 24, 202417.1417.1417.1417.1417.14-
May 23, 202417.0517.0517.0517.0517.05-
May 22, 202417.1117.1117.1117.1117.11-
May 21, 202417.2417.2417.2417.2417.24-
May 20, 202417.3017.3017.3017.3017.30-
May 17, 202417.2317.2317.2317.2317.23-
May 16, 202417.2317.2317.2317.2317.23-
May 15, 202417.2717.2717.2717.2717.27-
May 14, 202417.0817.0817.0817.0817.08-
May 13, 202416.9816.9816.9816.9816.98-
May 10, 202416.9916.9916.9916.9916.99-
May 09, 202416.9216.9216.9216.9216.92-
May 08, 202416.8416.8416.8416.8416.84-
May 07, 202416.8716.8716.8716.8716.87-
May 06, 202416.8316.8316.8316.8316.83-
May 03, 202416.6916.6916.6916.6916.69-
May 02, 202416.5616.5616.5616.5616.56-
May 01, 202416.3816.3816.3816.3816.38-
Apr 30, 202416.3616.3616.3616.3616.36-
Apr 29, 202416.5616.5616.5616.5616.56-
Apr 26, 202416.5316.5316.5316.5316.53-
Apr 25, 202416.4116.4116.4116.4116.41-
Apr 24, 202416.4416.4416.4416.4416.44-
Apr 23, 202416.4716.4716.4716.4716.47-
Apr 22, 202416.2116.2116.2116.2116.21-
Apr 19, 202416.0816.0816.0816.0816.08-
Apr 18, 202416.1516.1516.1516.1516.15-
Apr 17, 202416.1816.1816.1816.1816.18-
Apr 16, 202416.2216.2216.2216.2216.22-
Apr 15, 202416.3316.3316.3316.3316.33-
Apr 12, 202416.4016.4016.4016.4016.40-
Apr 11, 202416.6716.6716.6716.6716.67-
Apr 10, 202416.6316.6316.6316.6316.63-
Apr 09, 202416.7816.7816.7816.7816.78-
Apr 08, 202416.7916.7916.7916.7916.79-
Apr 05, 202416.7416.7416.7416.7416.74-
Apr 04, 202416.6816.6816.6816.6816.68-
Apr 03, 202416.8516.8516.8516.8516.85-
Apr 02, 202416.7616.7616.7616.7616.76-
Apr 01, 202416.8416.8416.8416.8416.84-
Mar 28, 202416.9016.9016.9016.9016.90-
Mar 27, 202416.9816.9816.9816.9816.98-
Mar 26, 202416.9216.9216.9216.9216.92-
Mar 25, 202416.9316.9316.9316.9316.93-
Mar 22, 202416.9716.9716.9716.9716.97-
Mar 21, 202417.0117.0117.0117.0117.01-
Mar 20, 202417.0317.0317.0317.0317.03-
Mar 19, 202416.8616.8616.8616.8616.86-
Mar 18, 202416.8916.8916.8916.8916.89-
Mar 15, 202416.8416.8416.8416.8416.84-
Mar 14, 202416.9416.9416.9416.9416.94-
Mar 13, 202417.0217.0217.0217.0217.02-
Mar 12, 202417.0117.0117.0117.0117.01-
Mar 11, 202416.8616.8616.8616.8616.86-
Mar 08, 202416.9116.9116.9116.9116.91-
Mar 07, 202417.0017.0017.0017.0017.00-
Mar 06, 202416.7716.7716.7716.7716.77-
Mar 05, 202416.6116.6116.6116.6116.61-
Mar 04, 202416.7016.7016.7016.7016.70-
Mar 01, 202416.6816.6816.6816.6816.68-
Feb 29, 202416.4816.4816.4816.4816.48-
Feb 28, 202416.5316.5316.5316.5316.53-
Feb 27, 202416.6316.6316.6316.6316.63-
Feb 26, 202416.6216.6216.6216.6216.62-
Feb 23, 202416.6216.6216.6216.6216.62-
Feb 22, 202416.6116.6116.6116.6116.61-
Feb 21, 202416.3916.3916.3916.3916.39-
Feb 20, 202416.4016.4016.4016.4016.40-
Feb 16, 202416.3616.3616.3616.3616.36-
Feb 15, 202416.3016.3016.3016.3016.30-
Feb 14, 202416.1116.1116.1116.1116.11-
Feb 13, 202416.0216.0216.0216.0216.02-
Feb 12, 202416.2016.2016.2016.2016.20-
Feb 09, 202416.2116.2116.2116.2116.21-
Feb 08, 202416.1416.1416.1416.1416.14-
Feb 07, 202416.1316.1316.1316.1316.13-
Feb 06, 202416.1016.1016.1016.1016.10-
Feb 05, 202416.0116.0116.0116.0116.01-
Feb 02, 202416.0816.0816.0816.0816.08-
Feb 01, 202416.2016.2016.2016.2016.20-
Jan 31, 202416.0216.0216.0216.0216.02-
Jan 30, 202416.1116.1116.1116.1116.11-
Jan 29, 202416.1416.1416.1416.1416.14-
Jan 26, 202416.0616.0616.0616.0616.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...