Canada markets open in 37 minutes

Citigroup Inc. (CITI.NE)

Cboe CA - Cboe CA Real Time Price. Currency in CAD
Add to watchlist
25.75-0.28 (-1.08%)
At close: 03:59PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202425.7825.7825.5125.7525.7513,801
Jun 20, 202426.0226.1525.9626.0326.0337,539
Jun 19, 202426.2726.2726.2726.2726.27184
Jun 18, 202426.2826.3825.9426.1026.1019,258
Jun 17, 202425.3625.8625.3625.8025.8040,040
Jun 14, 202425.4425.5725.2325.4625.466,481
Jun 13, 202425.5425.8925.4425.8925.896,486
Jun 12, 202426.1326.2625.8425.7925.795,301
Jun 11, 202425.9525.9525.3225.4125.4116,926
Jun 10, 202426.2726.3226.2726.4226.42326
Jun 07, 202426.6626.7326.5626.5626.56502
Jun 06, 202426.4326.6526.4226.6226.625,001
Jun 05, 202426.2826.5526.2626.5526.553,067
Jun 04, 202426.2726.4926.2126.2126.216,584
Jun 03, 202426.8726.8926.4726.6126.6114,093
May 31, 202426.5226.6626.5226.6626.66400
May 30, 202426.7326.7426.5826.5826.584,505
May 29, 202426.3426.7326.3426.6726.677,813
May 28, 202427.1627.2126.8426.8426.848,777
May 27, 202427.3427.3427.3427.3427.34-
May 24, 202427.3127.4427.2927.3427.344,998
May 23, 202427.4127.4826.9227.1127.1118,589
May 22, 202427.6527.6827.3827.4527.456,405
May 21, 202427.2227.8627.2227.8727.875,728
May 17, 202427.6327.6927.4927.5727.576,692
May 16, 202427.6327.6527.2727.6227.627,539
May 15, 202427.5927.6227.4127.6327.6314,477
May 14, 202427.2027.4927.2027.3227.327,893
May 13, 202427.3427.3627.2727.3327.334,470
May 10, 202427.3027.4527.2827.3127.313,165
May 09, 202426.8427.2526.8427.2427.249,217
May 08, 202426.9226.9926.9226.9926.991,102
May 07, 202426.9426.9626.6926.6726.673,376
May 06, 202426.6227.0226.6227.0227.029,965
May 03, 202426.5726.6926.5226.4826.482,379
May 03, 20240.227262 Dividend
May 02, 202426.7026.7026.2526.4726.243,724
May 01, 202426.5326.5526.4126.4226.194,100
Apr 30, 202426.7126.7426.4926.3626.138,220
Apr 29, 202427.2227.2226.6826.7826.5510,937
Apr 26, 202426.7927.1526.7726.9626.736,250
Apr 25, 202426.6426.8326.4026.6126.388,438
Apr 24, 202426.9626.9626.7226.9026.6718,020
Apr 23, 202426.3126.9626.2726.9626.73160,487
Apr 22, 202425.6226.1625.5426.2426.0116,276
Apr 19, 202424.9925.5424.9925.4525.236,472
Apr 18, 202425.2125.2125.0925.1024.882,500
Apr 17, 202424.7225.3224.7225.0924.876,634
Apr 16, 202425.1225.1624.5724.4924.2811,443
Apr 15, 202426.1026.2425.1825.2124.9925,740
Apr 12, 202426.6626.9525.4225.6725.4599,403
Apr 11, 202425.9026.1825.7726.1825.966,914
Apr 10, 202426.1126.3525.8725.9525.7319,374
Apr 09, 202426.6626.6626.4026.5426.3124,060
Apr 08, 202426.5826.7826.5826.6126.3825,536
Apr 05, 202426.2726.7526.1926.5426.3114,198
Apr 04, 202426.7126.8826.2026.2726.0434,312
Apr 03, 202427.0927.2726.6126.6226.39166,984
Apr 02, 202427.0727.3827.0327.0926.8632,798
Apr 01, 202427.4427.5127.1927.3927.1516,870
Mar 28, 202427.1027.3127.0027.3127.0813,658
Mar 27, 202426.7427.0426.6027.0426.8144,205
Mar 26, 202426.3326.7026.3326.5526.3234,986
Mar 25, 202426.2726.5026.1326.2826.05110,599
Mar 22, 202426.3426.5626.1626.2426.0151,122
Mar 21, 202425.8926.5125.8926.4426.2148,005
Mar 20, 202425.2026.0025.2025.9325.7145,436
Mar 19, 202425.2925.4825.2625.3225.1047,811
Mar 18, 202424.9325.2624.8325.2625.0422,241
Mar 15, 202424.6524.8924.5924.8724.6643,498
Mar 14, 202425.2625.2624.4824.5624.3535,546
Mar 13, 202424.8225.1224.7924.8924.6825,514
Mar 12, 202424.8924.9524.6924.7824.5723,944
Mar 11, 202424.6824.7524.4824.7324.5234,249
Mar 08, 202425.1125.1324.7124.8424.6335,456
Mar 07, 202424.8225.0224.7124.9024.6925,320
Mar 06, 202424.6224.7124.2024.7124.5023,150
Mar 05, 202424.1424.8024.1424.2624.0588,947
Mar 04, 202423.9424.3623.8724.2424.0318,865
Mar 01, 202424.0424.0723.8123.9823.7735,143
Feb 29, 202423.9023.9923.6023.9923.7829,000
Feb 28, 202423.9624.1523.7723.7323.5374,579
Feb 27, 202424.0524.1223.8624.0623.8526,166
Feb 26, 202424.1424.3723.9123.9123.7054,152
Feb 23, 202424.1924.2624.0824.1623.9516,564
Feb 22, 202423.9924.3423.9924.1523.9415,753
Feb 21, 202423.8523.9123.7623.8423.6412,753
Feb 20, 202423.5123.9923.5123.9223.716,318
Feb 16, 202423.8023.8123.6523.6523.4521,251
Feb 15, 202423.4023.9323.4023.8623.6658,655
Feb 14, 202423.1823.3123.1623.2223.0282,708
Feb 13, 202422.8222.8222.5522.7722.5764,323
Feb 12, 202423.1523.5222.9623.3123.1110,619
Feb 09, 202423.4823.4823.2323.3423.145,111
Feb 08, 202423.4123.4923.1623.4323.2342,801
Feb 07, 202423.3223.5423.2423.5423.3413,334
Feb 06, 202423.7023.7223.4523.4923.296,810
Feb 05, 202423.7523.7623.5323.5223.3230,381
Feb 02, 202424.0624.1423.9723.9623.758,366
Feb 02, 20240.229161 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...