Cintas Corp (CIT.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 07:32PM CEST. Market open.
Time Period:
Jun 19, 2023 - Jun 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2024 | 654.40 | 661.80 | 654.40 | 661.80 | 661.80 | 7 |
| Jun 18, 2024 | 659.20 | 663.20 | 659.20 | 662.60 | 662.60 | 7 |
| Jun 17, 2024 | 649.40 | 658.60 | 649.40 | 658.60 | 658.60 | - |
| Jun 14, 2024 | 643.00 | 648.20 | 638.20 | 648.20 | 648.20 | - |
| Jun 13, 2024 | 638.40 | 638.80 | 637.80 | 638.80 | 638.80 | - |
| Jun 12, 2024 | 638.00 | 639.60 | 637.40 | 639.60 | 639.60 | - |
| Jun 11, 2024 | 634.00 | 638.20 | 633.40 | 636.20 | 636.20 | - |
| Jun 10, 2024 | 632.20 | 635.60 | 631.20 | 633.40 | 633.40 | 15 |
| Jun 07, 2024 | 625.00 | 634.40 | 623.80 | 634.40 | 634.40 | - |
| Jun 06, 2024 | 627.80 | 628.80 | 625.00 | 625.00 | 625.00 | - |
| Jun 05, 2024 | 627.00 | 630.00 | 624.80 | 630.00 | 630.00 | - |
| Jun 04, 2024 | 616.20 | 626.00 | 615.80 | 626.00 | 626.00 | - |
| Jun 03, 2024 | 624.20 | 624.20 | 617.00 | 617.00 | 617.00 | - |
| May 31, 2024 | 616.20 | 616.80 | 613.20 | 616.80 | 616.80 | - |
| May 30, 2024 | 608.80 | 615.60 | 608.00 | 615.60 | 615.60 | 2 |
| May 29, 2024 | 614.40 | 614.40 | 612.80 | 613.40 | 613.40 | - |
| May 28, 2024 | 629.20 | 629.60 | 616.00 | 616.00 | 616.00 | - |
| May 27, 2024 | 627.40 | 628.40 | 627.40 | 627.80 | 627.80 | - |
| May 24, 2024 | 640.40 | 640.40 | 629.60 | 629.60 | 629.60 | - |
| May 23, 2024 | 646.80 | 647.80 | 646.80 | 647.20 | 647.20 | - |
| May 22, 2024 | 642.60 | 645.80 | 642.40 | 644.60 | 644.60 | 2 |
| May 21, 2024 | 639.20 | 645.20 | 639.20 | 643.00 | 643.00 | 60 |
| May 20, 2024 | 634.40 | 641.00 | 634.40 | 640.40 | 640.40 | - |
| May 17, 2024 | 634.60 | 636.80 | 630.60 | 630.60 | 630.60 | - |
| May 16, 2024 | 640.00 | 640.00 | 635.20 | 635.20 | 635.20 | 10 |
| May 15, 2024 | 633.60 | 639.00 | 633.20 | 635.80 | 635.80 | - |
| May 14, 2024 | 636.40 | 637.20 | 633.60 | 633.60 | 633.60 | - |
| May 14, 2024 | 1.35 Dividend | |||||
| May 13, 2024 | 649.40 | 649.40 | 640.60 | 642.80 | 641.45 | 14 |
| May 10, 2024 | 646.40 | 650.00 | 646.20 | 650.00 | 648.63 | 17 |
| May 09, 2024 | 640.00 | 644.40 | 640.00 | 643.60 | 642.25 | - |
| May 08, 2024 | 643.60 | 646.40 | 641.80 | 641.80 | 640.45 | - |
| May 07, 2024 | 639.20 | 644.80 | 634.20 | 644.80 | 643.45 | 3 |
| May 06, 2024 | 625.40 | 636.80 | 625.40 | 633.40 | 632.07 | 4 |
| May 03, 2024 | 619.40 | 623.40 | 616.40 | 623.20 | 621.89 | - |
| May 02, 2024 | 619.20 | 624.20 | 609.60 | 617.20 | 615.90 | - |
| Apr 30, 2024 | 620.80 | 622.40 | 619.00 | 619.00 | 617.70 | - |
| Apr 29, 2024 | 621.00 | 621.40 | 619.40 | 619.40 | 618.10 | - |
| Apr 26, 2024 | 618.20 | 623.80 | 616.80 | 623.80 | 622.49 | - |
| Apr 25, 2024 | 616.80 | 618.60 | 614.60 | 618.60 | 617.30 | - |
| Apr 24, 2024 | 621.60 | 623.80 | 619.60 | 619.60 | 618.30 | - |
| Apr 23, 2024 | 622.40 | 624.80 | 620.60 | 624.40 | 623.09 | 2 |
| Apr 22, 2024 | 622.00 | 627.20 | 620.80 | 626.80 | 625.48 | - |
| Apr 19, 2024 | 617.20 | 622.60 | 614.40 | 621.20 | 619.90 | - |
| Apr 18, 2024 | 625.20 | 626.00 | 622.80 | 622.80 | 621.49 | 20 |
| Apr 17, 2024 | 625.60 | 630.20 | 625.60 | 625.80 | 624.49 | - |
| Apr 16, 2024 | 623.00 | 627.00 | 623.00 | 627.00 | 625.68 | - |
| Apr 15, 2024 | 620.20 | 629.20 | 620.20 | 625.20 | 623.89 | - |
| Apr 12, 2024 | 625.20 | 629.80 | 625.20 | 629.80 | 628.48 | 1 |
| Apr 11, 2024 | 622.40 | 625.20 | 621.60 | 625.20 | 623.89 | - |
| Apr 10, 2024 | 622.60 | 623.80 | 622.60 | 623.60 | 622.29 | - |
| Apr 09, 2024 | 621.80 | 625.20 | 621.00 | 621.00 | 619.70 | 5 |
| Apr 08, 2024 | 619.80 | 623.80 | 619.00 | 623.80 | 622.49 | - |
| Apr 05, 2024 | 612.60 | 620.60 | 609.40 | 620.60 | 619.30 | - |
| Apr 04, 2024 | 624.80 | 626.40 | 621.40 | 621.40 | 620.09 | - |
| Apr 03, 2024 | 621.80 | 626.80 | 621.80 | 626.80 | 625.48 | - |
| Apr 02, 2024 | 631.80 | 632.60 | 627.60 | 627.60 | 626.28 | - |
| Mar 28, 2024 | 629.00 | 633.60 | 629.00 | 631.60 | 630.27 | - |
| Mar 27, 2024 | 584.20 | 640.60 | 584.20 | 627.80 | 626.48 | - |
| Mar 26, 2024 | 584.40 | 586.00 | 584.40 | 585.80 | 584.57 | - |
| Mar 25, 2024 | 591.60 | 591.60 | 587.80 | 588.60 | 587.36 | - |
| Mar 22, 2024 | 590.60 | 592.60 | 589.40 | 589.40 | 588.16 | - |
| Mar 21, 2024 | 580.40 | 592.20 | 580.40 | 592.20 | 590.96 | - |
| Mar 20, 2024 | 575.80 | 581.80 | 575.80 | 579.40 | 578.18 | - |
| Mar 19, 2024 | 574.00 | 576.80 | 574.00 | 576.80 | 575.59 | - |
| Mar 18, 2024 | 575.60 | 578.20 | 574.60 | 578.00 | 576.79 | - |
| Mar 15, 2024 | 577.00 | 578.00 | 574.40 | 574.40 | 573.19 | - |
| Mar 14, 2024 | 569.00 | 576.80 | 569.00 | 576.80 | 575.59 | - |
| Mar 13, 2024 | 571.60 | 573.00 | 567.60 | 567.60 | 566.41 | - |
| Mar 12, 2024 | 571.20 | 573.80 | 570.20 | 573.80 | 572.59 | - |
| Mar 11, 2024 | 569.40 | 570.00 | 565.00 | 570.00 | 568.80 | - |
| Mar 08, 2024 | 572.00 | 573.00 | 571.20 | 571.40 | 570.20 | 3 |
| Mar 07, 2024 | 571.40 | 576.40 | 571.40 | 575.40 | 574.19 | - |
| Mar 06, 2024 | 574.00 | 577.20 | 574.00 | 576.20 | 574.99 | - |
| Mar 05, 2024 | 576.40 | 577.20 | 573.00 | 573.00 | 571.80 | - |
| Mar 04, 2024 | 579.40 | 579.80 | 578.80 | 579.80 | 578.58 | - |
| Mar 01, 2024 | 581.00 | 581.00 | 579.40 | 579.80 | 578.58 | - |
| Feb 29, 2024 | 579.80 | 581.80 | 578.60 | 581.80 | 580.58 | - |
| Feb 28, 2024 | 577.80 | 581.60 | 577.80 | 581.60 | 580.38 | - |
| Feb 27, 2024 | 581.80 | 582.80 | 578.00 | 578.00 | 576.79 | - |
| Feb 26, 2024 | 582.20 | 585.00 | 582.20 | 583.20 | 581.98 | 1 |
| Feb 23, 2024 | 578.00 | 583.80 | 577.40 | 582.80 | 581.58 | - |
| Feb 22, 2024 | 570.20 | 579.60 | 570.20 | 578.40 | 577.19 | - |
| Feb 21, 2024 | 566.40 | 570.60 | 564.20 | 570.60 | 569.40 | - |
| Feb 20, 2024 | 567.40 | 569.80 | 564.60 | 565.00 | 563.81 | - |
| Feb 19, 2024 | 569.80 | 570.40 | 569.80 | 570.00 | 568.80 | - |
| Feb 16, 2024 | 575.40 | 575.60 | 574.60 | 574.60 | 573.39 | 10 |
| Feb 15, 2024 | 570.00 | 574.60 | 570.00 | 574.60 | 573.39 | 1 |
| Feb 14, 2024 | 563.00 | 567.60 | 563.00 | 567.60 | 566.41 | - |
| Feb 14, 2024 | 1.35 Dividend | |||||
| Feb 13, 2024 | 567.60 | 567.80 | 567.20 | 567.40 | 564.86 | - |
| Feb 12, 2024 | 571.40 | 572.80 | 568.20 | 568.20 | 565.66 | - |
| Feb 09, 2024 | 570.40 | 573.00 | 570.40 | 573.00 | 570.44 | - |
| Feb 08, 2024 | 576.20 | 576.60 | 573.20 | 573.20 | 570.64 | 13 |
| Feb 07, 2024 | 572.40 | 580.40 | 572.40 | 578.40 | 575.81 | - |
| Feb 06, 2024 | 570.80 | 574.80 | 570.80 | 573.40 | 570.83 | - |
| Feb 05, 2024 | 571.80 | 573.80 | 570.20 | 570.20 | 567.65 | - |
| Feb 02, 2024 | 566.20 | 570.80 | 566.00 | 570.80 | 568.25 | 2 |
| Feb 01, 2024 | 558.20 | 565.20 | 558.20 | 565.20 | 562.67 | - |
| Jan 31, 2024 | 560.80 | 564.00 | 558.00 | 561.00 | 558.49 | 3 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.