Canada markets closed

Touchstone Sands Capital Select Gr Instl (CISGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.81+0.27 (+1.74%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202415.5415.5415.5415.5415.54-
May 01, 202415.3215.3215.3215.3215.32-
Apr 30, 202415.4315.4315.4315.4315.43-
Apr 29, 202415.7715.7715.7715.7715.77-
Apr 26, 202415.8015.8015.8015.8015.80-
Apr 25, 202415.6315.6315.6315.6315.63-
Apr 24, 202415.8315.8315.8315.8315.83-
Apr 23, 202415.8715.8715.8715.8715.87-
Apr 22, 202415.4915.4915.4915.4915.49-
Apr 19, 202415.2915.2915.2915.2915.29-
Apr 18, 202415.7615.7615.7615.7615.76-
Apr 17, 202415.8415.8415.8415.8415.84-
Apr 16, 202416.0916.0916.0916.0916.09-
Apr 15, 202416.0116.0116.0116.0116.01-
Apr 12, 202416.7916.7916.7916.7916.79-
Apr 11, 202416.7916.7916.7916.7916.79-
Apr 10, 202416.5416.5416.5416.5416.54-
Apr 09, 202416.6816.6816.6816.6816.68-
Apr 08, 202416.6516.6516.6516.6516.65-
Apr 05, 202416.6816.6816.6816.6816.68-
Apr 04, 202416.2716.2716.2716.2716.27-
Apr 03, 202416.5416.5416.5416.5416.54-
Apr 02, 202416.5216.5216.5216.5216.52-
Apr 01, 202416.6316.6316.6316.6316.63-
Mar 28, 202416.6416.6416.6416.6416.64-
Mar 27, 202416.6616.6616.6616.6616.66-
Mar 26, 202416.7316.7316.7316.7316.73-
Mar 25, 202416.7816.7816.7816.7816.78-
Mar 22, 202416.7816.7816.7816.7816.78-
Mar 21, 202416.8216.8216.8216.8216.82-
Mar 20, 202416.7016.7016.7016.7016.70-
Mar 19, 202416.4616.4616.4616.4616.46-
Mar 18, 202416.4016.4016.4016.4016.40-
Mar 15, 202416.2816.2816.2816.2816.28-
Mar 14, 202416.5316.5316.5316.5316.53-
Mar 13, 202416.6416.6416.6416.6416.64-
Mar 12, 202416.6416.6416.6416.6416.64-
Mar 11, 202416.3416.3416.3416.3416.34-
Mar 08, 202416.5116.5116.5116.5116.51-
Mar 07, 202416.7416.7416.7416.7416.74-
Mar 06, 202416.4216.4216.4216.4216.42-
Mar 05, 202416.2016.2016.2016.2016.20-
Mar 04, 202416.5716.5716.5716.5716.57-
Mar 01, 202416.5516.5516.5516.5516.55-
Feb 29, 202416.3016.3016.3016.3016.30-
Feb 28, 202416.2216.2216.2216.2216.22-
Feb 27, 202416.3016.3016.3016.3016.30-
Feb 26, 202416.2016.2016.2016.2016.20-
Feb 23, 202416.1916.1916.1916.1916.19-
Feb 22, 202416.1216.1216.1216.1216.12-
Feb 21, 202415.5915.5915.5915.5915.59-
Feb 20, 202415.7015.7015.7015.7015.70-
Feb 16, 202415.9515.9515.9515.9515.95-
Feb 15, 202416.1416.1416.1416.1416.14-
Feb 14, 202416.0516.0516.0516.0516.05-
Feb 13, 202415.6315.6315.6315.6315.63-
Feb 12, 202416.0016.0016.0016.0016.00-
Feb 09, 202416.0916.0916.0916.0916.09-
Feb 08, 202415.8415.8415.8415.8415.84-
Feb 07, 202415.7115.7115.7115.7115.71-
Feb 06, 202415.4915.4915.4915.4915.49-
Feb 05, 202415.4615.4615.4615.4615.46-
Feb 02, 202415.5515.5515.5515.5515.55-
Feb 01, 202415.0715.0715.0715.0715.07-
Jan 31, 202414.8414.8414.8414.8414.84-
Jan 30, 202415.1515.1515.1515.1515.15-
Jan 29, 202415.3315.3315.3315.3315.33-
Jan 26, 202415.0215.0215.0215.0215.02-
Jan 25, 202415.0315.0315.0315.0315.03-
Jan 24, 202414.9214.9214.9214.9214.92-
Jan 23, 202414.9114.9114.9114.9114.91-
Jan 22, 202414.8714.8714.8714.8714.87-
Jan 19, 202414.7814.7814.7814.7814.78-
Jan 18, 202414.5414.5414.5414.5414.54-
Jan 17, 202414.3614.3614.3614.3614.36-
Jan 16, 202414.4414.4414.4414.4414.44-
Jan 12, 202414.5014.5014.5014.5014.50-
Jan 11, 202414.5614.5614.5614.5614.56-
Jan 10, 202414.5414.5414.5414.5414.54-
Jan 09, 202414.4214.4214.4214.4214.42-
Jan 08, 202414.3414.3414.3414.3414.34-
Jan 05, 202413.9013.9013.9013.9013.90-
Jan 04, 202413.7813.7813.7813.7813.78-
Jan 03, 202413.7813.7813.7813.7813.78-
Jan 02, 202414.0514.0514.0514.0514.05-
Dec 29, 202314.4714.4714.4714.4714.47-
Dec 28, 202314.5914.5914.5914.5914.59-
Dec 27, 202314.5714.5714.5714.5714.57-
Dec 26, 202314.5314.5314.5314.5314.53-
Dec 22, 202314.4214.4214.4214.4214.42-
Dec 21, 202314.4314.4314.4314.4314.43-
Dec 20, 202314.1614.1614.1614.1614.16-
Dec 19, 202314.4714.4714.4714.4714.47-
Dec 18, 202314.3514.3514.3514.3514.35-
Dec 15, 202314.2414.2414.2414.2414.24-
Dec 14, 202314.2014.2014.2014.2014.20-
Dec 13, 202314.0514.0514.0514.0514.05-
Dec 12, 202313.8313.8313.8313.8313.83-
Dec 11, 202313.7013.7013.7013.7013.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...