Canada markets close in 22 minutes

American Funds Capital Income Bldr 529A (CIRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
68.19-0.02 (-0.03%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202468.1968.1968.1968.1968.19-
Jun 28, 202468.2168.2168.2168.2168.21-
Jun 27, 202468.1768.1768.1768.1768.17-
Jun 26, 202468.1868.1868.1868.1868.18-
Jun 25, 202468.4568.4568.4568.4568.45-
Jun 24, 202468.6468.6468.6468.6468.64-
Jun 21, 202468.3668.3668.3668.3668.36-
Jun 20, 202468.6168.6168.6168.6168.61-
Jun 18, 202468.5068.5068.5068.5068.50-
Jun 17, 202468.3368.3368.3368.3368.33-
Jun 14, 202468.0468.0468.0468.0468.04-
Jun 13, 202468.1468.1468.1468.1468.14-
Jun 12, 202468.0268.0268.0268.0268.02-
Jun 11, 202467.7467.7467.7467.7467.74-
Jun 10, 202467.9567.9567.9567.9567.95-
Jun 10, 20240.444 Dividend
Jun 07, 202468.3868.3868.3868.3867.94-
Jun 06, 202468.7768.7768.7768.7768.32-
Jun 05, 202468.6968.6968.6968.6968.24-
Jun 04, 202468.2568.2568.2568.2567.81-
Jun 03, 202468.2468.2468.2468.2467.80-
May 31, 202468.2468.2468.2468.2467.80-
May 30, 202467.6267.6267.6267.6267.18-
May 29, 202467.4167.4167.4167.4166.97-
May 28, 202468.1468.1468.1468.1467.70-
May 24, 202468.3868.3868.3868.3867.94-
May 23, 202468.1768.1768.1768.1767.73-
May 22, 202468.7968.7968.7968.7968.34-
May 21, 202469.0469.0469.0469.0468.59-
May 20, 202469.0969.0969.0969.0968.64-
May 17, 202469.1969.1969.1969.1968.74-
May 16, 202469.2069.2069.2069.2068.75-
May 15, 202469.2769.2769.2769.2768.82-
May 14, 202468.6468.6468.6468.6468.19-
May 13, 202468.3568.3568.3568.3567.91-
May 10, 202468.3268.3268.3268.3267.88-
May 09, 202468.0368.0368.0368.0367.59-
May 08, 202467.6967.6967.6967.6967.25-
May 07, 202467.6367.6367.6367.6367.19-
May 06, 202467.4567.4567.4567.4567.01-
May 03, 202467.1067.1067.1067.1066.66-
May 02, 202466.6166.6166.6166.6166.18-
May 01, 202466.2166.2166.2166.2165.78-
Apr 30, 202466.2666.2666.2666.2665.83-
Apr 29, 202466.9966.9966.9966.9966.56-
Apr 26, 202466.6966.6966.6966.6966.26-
Apr 25, 202466.5666.5666.5666.5666.13-
Apr 24, 202466.6666.6666.6666.6666.23-
Apr 23, 202466.6466.6466.6466.6466.21-
Apr 22, 202466.0866.0866.0866.0865.65-
Apr 19, 202465.6265.6265.6265.6265.19-
Apr 18, 202465.4565.4565.4565.4565.03-
Apr 17, 202465.4765.4765.4765.4765.04-
Apr 16, 202465.4265.4265.4265.4265.00-
Apr 15, 202465.7465.7465.7465.7465.31-
Apr 12, 202466.1766.1766.1766.1765.74-
Apr 11, 202466.9266.9266.9266.9266.49-
Apr 10, 202466.8866.8866.8866.8866.45-
Apr 09, 202467.7367.7367.7367.7367.29-
Apr 08, 202467.5367.5367.5367.5367.09-
Apr 05, 202467.4167.4167.4167.4166.97-
Apr 04, 202467.3167.3167.3167.3166.87-
Apr 03, 202467.7567.7567.7567.7567.31-
Apr 02, 202467.7767.7767.7767.7767.33-
Apr 01, 202467.9267.9267.9267.9267.48-
Mar 28, 202468.2168.2168.2168.2167.77-
Mar 27, 202468.1368.1368.1368.1367.69-
Mar 26, 202467.5567.5567.5567.5567.11-
Mar 25, 202467.6267.6267.6267.6267.18-
Mar 22, 202467.6667.6667.6667.6667.22-
Mar 21, 202467.8267.8267.8267.8267.38-
Mar 20, 202467.5567.5567.5567.5567.11-
Mar 19, 202467.1467.1467.1467.1466.70-
Mar 18, 202466.9966.9966.9966.9966.56-
Mar 15, 202466.9566.9566.9566.9566.52-
Mar 14, 202467.2367.2367.2367.2366.79-
Mar 13, 202467.5467.5467.5467.5467.10-
Mar 12, 202467.5167.5167.5167.5167.07-
Mar 11, 202467.4067.4067.4067.4066.96-
Mar 11, 20240.444 Dividend
Mar 08, 202467.7667.7667.7667.7666.88-
Mar 07, 202467.9367.9367.9367.9367.05-
Mar 06, 202467.4667.4667.4667.4666.58-
Mar 05, 202467.1667.1667.1667.1666.29-
Mar 04, 202467.3167.3167.3167.3166.43-
Mar 01, 202467.2467.2467.2467.2466.37-
Feb 29, 202466.7566.7566.7566.7565.88-
Feb 28, 202466.6266.6266.6266.6265.75-
Feb 27, 202466.6466.6466.6466.6465.77-
Feb 26, 202466.6566.6566.6566.6565.78-
Feb 23, 202466.9066.9066.9066.9066.03-
Feb 22, 202466.7666.7666.7666.7665.89-
Feb 21, 202466.2966.2966.2966.2965.43-
Feb 20, 202466.1266.1266.1266.1265.26-
Feb 16, 202466.0266.0266.0266.0265.16-
Feb 15, 202466.0866.0866.0866.0865.22-
Feb 14, 202465.4865.4865.4865.4864.63-
Feb 13, 202465.1965.1965.1965.1964.34-
Feb 12, 202465.9365.9365.9365.9365.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...