Canada markets open in 3 hours 22 minutes

Causeway International Opps Inv (CIOVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.91+0.07 (+0.42%)
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202416.9116.9116.9116.9116.91-
Jun 28, 202416.8416.8416.8416.8416.84-
Jun 27, 202416.8116.8116.8116.8116.81-
Jun 26, 202416.8516.8516.8516.8516.85-
Jun 25, 202416.9216.9216.9216.9216.92-
Jun 24, 202416.9716.9716.9716.9716.97-
Jun 21, 202416.8516.8516.8516.8516.85-
Jun 20, 202417.0017.0017.0017.0017.00-
Jun 18, 202416.8916.8916.8916.8916.89-
Jun 17, 202416.8516.8516.8516.8516.85-
Jun 14, 202416.7516.7516.7516.7516.75-
Jun 13, 202416.9316.9316.9316.9316.93-
Jun 12, 202417.0517.0517.0517.0517.05-
Jun 11, 202416.8916.8916.8916.8916.89-
Jun 10, 202417.0617.0617.0617.0617.06-
Jun 07, 202417.1317.1317.1317.1317.13-
Jun 06, 202417.2617.2617.2617.2617.26-
Jun 05, 202417.1817.1817.1817.1817.18-
Jun 04, 202417.0017.0017.0017.0017.00-
Jun 03, 202417.2517.2517.2517.2517.25-
May 31, 202417.1117.1117.1117.1117.11-
May 30, 202417.0417.0417.0417.0417.04-
May 29, 202417.0217.0217.0217.0217.02-
May 28, 202417.2517.2517.2517.2517.25-
May 24, 202417.1917.1917.1917.1917.19-
May 23, 202417.0717.0717.0717.0717.07-
May 22, 202417.1717.1717.1717.1717.17-
May 21, 202417.2717.2717.2717.2717.27-
May 20, 202417.3417.3417.3417.3417.34-
May 17, 202417.3017.3017.3017.3017.30-
May 16, 202417.3117.3117.3117.3117.31-
May 15, 202417.2617.2617.2617.2617.26-
May 14, 202417.1117.1117.1117.1117.11-
May 13, 202417.0417.0417.0417.0417.04-
May 10, 202416.9516.9516.9516.9516.95-
May 09, 202416.8516.8516.8516.8516.85-
May 08, 202416.7616.7616.7616.7616.76-
May 07, 202416.6916.6916.6916.6916.69-
May 06, 202416.7016.7016.7016.7016.70-
May 03, 202416.6416.6416.6416.6416.64-
May 02, 202416.4716.4716.4716.4716.47-
May 01, 202416.2216.2216.2216.2216.22-
Apr 30, 202416.2316.2316.2316.2316.23-
Apr 29, 202416.4516.4516.4516.4516.45-
Apr 26, 202416.2716.2716.2716.2716.27-
Apr 25, 202416.1516.1516.1516.1516.15-
Apr 24, 202416.1616.1616.1616.1616.16-
Apr 23, 202416.1416.1416.1416.1416.14-
Apr 22, 202415.9315.9315.9315.9315.93-
Apr 19, 202415.7415.7415.7415.7415.74-
Apr 18, 202415.8115.8115.8115.8115.81-
Apr 17, 202415.7415.7415.7415.7415.74-
Apr 16, 202415.6815.6815.6815.6815.68-
Apr 15, 202415.8215.8215.8215.8215.82-
Apr 12, 202415.8815.8815.8815.8815.88-
Apr 11, 202416.1516.1516.1516.1516.15-
Apr 10, 202416.2016.2016.2016.2016.20-
Apr 09, 202416.3416.3416.3416.3416.34-
Apr 08, 202416.3316.3316.3316.3316.33-
Apr 05, 202416.2616.2616.2616.2616.26-
Apr 04, 202416.2416.2416.2416.2416.24-
Apr 03, 202416.3316.3316.3316.3316.33-
Apr 02, 202416.2316.2316.2316.2316.23-
Apr 01, 202416.2616.2616.2616.2616.26-
Mar 28, 202416.2816.2816.2816.2816.28-
Mar 27, 202416.2516.2516.2516.2516.25-
Mar 26, 202416.2116.2116.2116.2116.21-
Mar 25, 202416.1316.1316.1316.1316.13-
Mar 22, 202416.1416.1416.1416.1416.14-
Mar 21, 202416.2116.2116.2116.2116.21-
Mar 20, 202416.1816.1816.1816.1816.18-
Mar 19, 202416.0816.0816.0816.0816.08-
Mar 18, 202416.1116.1116.1116.1116.11-
Mar 15, 202416.1016.1016.1016.1016.10-
Mar 14, 202416.2216.2216.2216.2216.22-
Mar 13, 202416.3216.3216.3216.3216.32-
Mar 12, 202416.3216.3216.3216.3216.32-
Mar 11, 202416.1716.1716.1716.1716.17-
Mar 08, 202416.1916.1916.1916.1916.19-
Mar 07, 202416.2216.2216.2216.2216.22-
Mar 06, 202416.0316.0316.0316.0316.03-
Mar 05, 202415.9015.9015.9015.9015.90-
Mar 04, 202415.9415.9415.9415.9415.94-
Mar 01, 202415.8915.8915.8915.8915.89-
Feb 29, 202415.7815.7815.7815.7815.78-
Feb 28, 202415.8015.8015.8015.8015.80-
Feb 27, 202415.9415.9415.9415.9415.94-
Feb 26, 202415.9115.9115.9115.9115.91-
Feb 23, 202415.9315.9315.9315.9315.93-
Feb 22, 202415.9515.9515.9515.9515.95-
Feb 21, 202415.7615.7615.7615.7615.76-
Feb 20, 202415.7615.7615.7615.7615.76-
Feb 16, 202415.6415.6415.6415.6415.64-
Feb 15, 202415.5315.5315.5315.5315.53-
Feb 14, 202415.4215.4215.4215.4215.42-
Feb 13, 202415.2815.2815.2815.2815.28-
Feb 12, 202415.5015.5015.5015.5015.50-
Feb 09, 202415.5015.5015.5015.5015.50-
Feb 08, 202415.5315.5315.5315.5315.53-
Feb 07, 202415.5815.5815.5815.5815.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...