Canada markets open in 1 hour 36 minutes

Calvert International Opportunities A (CIOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.03+0.02 (+0.12%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202417.0317.0317.0317.0317.03-
Jun 24, 202417.0117.0117.0117.0117.01-
Jun 21, 202416.9016.9016.9016.9016.90-
Jun 20, 202416.9816.9816.9816.9816.98-
Jun 18, 202417.0017.0017.0017.0017.00-
Jun 17, 202416.9116.9116.9116.9116.91-
Jun 14, 202416.8816.8816.8816.8816.88-
Jun 13, 202417.0817.0817.0817.0817.08-
Jun 12, 202417.3217.3217.3217.3217.32-
Jun 11, 202417.1217.1217.1217.1217.12-
Jun 10, 202417.2417.2417.2417.2417.24-
Jun 07, 202417.2117.2117.2117.2117.21-
Jun 06, 202417.4117.4117.4117.4117.41-
Jun 05, 202417.4417.4417.4417.4417.44-
Jun 04, 202417.3217.3217.3217.3217.32-
Jun 03, 202417.3917.3917.3917.3917.39-
May 31, 202417.1917.1917.1917.1917.19-
May 30, 202417.1917.1917.1917.1917.19-
May 29, 202416.9716.9716.9716.9716.97-
May 28, 202417.2717.2717.2717.2717.27-
May 24, 202417.3017.3017.3017.3017.30-
May 23, 202417.1517.1517.1517.1517.15-
May 22, 202417.2517.2517.2517.2517.25-
May 21, 202417.3417.3417.3417.3417.34-
May 20, 202417.4517.4517.4517.4517.45-
May 17, 202417.4617.4617.4617.4617.46-
May 16, 202417.4617.4617.4617.4617.46-
May 15, 202417.5717.5717.5717.5717.57-
May 14, 202417.3917.3917.3917.3917.39-
May 13, 202417.2517.2517.2517.2517.25-
May 10, 202417.2617.2617.2617.2617.26-
May 09, 202417.2717.2717.2717.2717.27-
May 08, 202417.1817.1817.1817.1817.18-
May 07, 202417.1617.1617.1617.1617.16-
May 06, 202417.1917.1917.1917.1917.19-
May 03, 202417.0917.0917.0917.0917.09-
May 02, 202416.9516.9516.9516.9516.95-
May 01, 202416.6916.6916.6916.6916.69-
Apr 30, 202416.7016.7016.7016.7016.70-
Apr 29, 202416.9616.9616.9616.9616.96-
Apr 26, 202416.8216.8216.8216.8216.82-
Apr 25, 202416.7316.7316.7316.7316.73-
Apr 24, 202416.8116.8116.8116.8116.81-
Apr 23, 202416.8816.8816.8816.8816.88-
Apr 22, 202416.6916.6916.6916.6916.69-
Apr 19, 202416.4316.4316.4316.4316.43-
Apr 18, 202416.5616.5616.5616.5616.56-
Apr 17, 202416.5816.5816.5816.5816.58-
Apr 16, 202416.5616.5616.5616.5616.56-
Apr 15, 202416.7316.7316.7316.7316.73-
Apr 12, 202416.8116.8116.8116.8116.81-
Apr 11, 202417.1517.1517.1517.1517.15-
Apr 10, 202417.0517.0517.0517.0517.05-
Apr 09, 202417.3217.3217.3217.3217.32-
Apr 08, 202417.3117.3117.3117.3117.31-
Apr 05, 202417.2017.2017.2017.2017.20-
Apr 04, 202417.1117.1117.1117.1117.11-
Apr 03, 202417.2617.2617.2617.2617.26-
Apr 02, 202417.1617.1617.1617.1617.16-
Apr 01, 202417.2817.2817.2817.2817.28-
Mar 28, 202417.3917.3917.3917.3917.39-
Mar 27, 202417.4917.4917.4917.4917.49-
Mar 26, 202417.3717.3717.3717.3717.37-
Mar 25, 202417.3517.3517.3517.3517.35-
Mar 22, 202417.4317.4317.4317.4317.43-
Mar 21, 202417.5017.5017.5017.5017.50-
Mar 20, 202417.4817.4817.4817.4817.48-
Mar 19, 202417.2717.2717.2717.2717.27-
Mar 18, 202417.2417.2417.2417.2417.24-
Mar 15, 202417.2717.2717.2717.2717.27-
Mar 14, 202417.2917.2917.2917.2917.29-
Mar 13, 202417.3917.3917.3917.3917.39-
Mar 12, 202417.4217.4217.4217.4217.42-
Mar 11, 202417.2617.2617.2617.2617.26-
Mar 08, 202417.3317.3317.3317.3317.33-
Mar 07, 202417.3917.3917.3917.3917.39-
Mar 06, 202417.2117.2117.2117.2117.21-
Mar 05, 202416.9716.9716.9716.9716.97-
Mar 04, 202417.1217.1217.1217.1217.12-
Mar 01, 202417.2317.2317.2317.2317.23-
Feb 29, 202417.0517.0517.0517.0517.05-
Feb 28, 202416.9416.9416.9416.9416.94-
Feb 27, 202417.0717.0717.0717.0717.07-
Feb 26, 202417.0317.0317.0317.0317.03-
Feb 23, 202417.0517.0517.0517.0517.05-
Feb 22, 202417.0817.0817.0817.0817.08-
Feb 21, 202416.9516.9516.9516.9516.95-
Feb 20, 202416.9216.9216.9216.9216.92-
Feb 16, 202416.9016.9016.9016.9016.90-
Feb 15, 202416.8816.8816.8816.8816.88-
Feb 14, 202416.7616.7616.7616.7616.76-
Feb 13, 202416.6216.6216.6216.6216.62-
Feb 12, 202416.9916.9916.9916.9916.99-
Feb 09, 202416.9016.9016.9016.9016.90-
Feb 08, 202416.8916.8916.8916.8916.89-
Feb 07, 202416.9016.9016.9016.9016.90-
Feb 06, 202416.8616.8616.8616.8616.86-
Feb 05, 202416.7816.7816.7816.7816.78-
Feb 02, 202416.9216.9216.9216.9216.92-
Feb 01, 202417.0717.0717.0717.0717.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...