City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621C00005000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.65 | +0.08 | +40.00% | 1 | 11 | 98.24% |
| CIO240719C00005000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.60 | +0.10 | +28.57% | 2 | 276 | 67.19% |
| CIO241018C00005000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 0.65 | 0.45 | 1.00 | -0.05 | -7.14% | 5 | 768 | 52.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621P00005000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 78.71% |
| CIO240719P00005000 | 2024-05-10 10:20AM EDT | 2024-07-19 | 0.39 | 0.20 | 0.80 | 0.00 | - | 4 | 263 | 64.84% |
| CIO241018P00005000 | 2024-05-16 11:51AM EDT | 2024-10-18 | 0.58 | 0.45 | 0.75 | 0.00 | - | 1 | 174 | 60.84% |
© 2024 Yahoo. All rights reserved.