City Office REIT, Inc. (CIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240517C00005000 | 2024-05-01 12:38PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 98 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240517P00005000 | 2024-05-03 10:33AM EDT | 5.00 | 0.13 | 0.20 | 0.35 | -0.22 | -62.86% | 1 | 128 | 61.72% |
© 2024 Yahoo. All rights reserved.