City Office REIT, Inc. (CIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240621C00002500 | 2024-04-22 9:33AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CIO240719C00002500 | 2024-04-23 3:38PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 0.00% |
| CIO241018C00002500 | 2024-05-13 9:53AM EDT | 2024-10-18 | 2.45 | 2.30 | 2.65 | 0.00 | - | 1 | 5,236 | 72.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719P00002500 | 2024-03-06 1:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 1,511 | 139.06% |
| CIO241018P00002500 | 2024-05-28 3:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 276 | 1,047 | 82.42% |
© 2024 Yahoo. All rights reserved.