City Office REIT, Inc. (CIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719C00002500 | 2024-04-23 3:38PM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 0.00% |
| CIO240719C00005000 | 2024-05-28 3:21PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 256 | 80.86% |
| CIO240719C00007500 | 2024-05-28 11:28AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 66.41% |
| CIO240719C00010000 | 2024-05-23 10:37AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 13 | 23 | 121.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240719P00002500 | 2024-03-06 1:51PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 1,511 | 139.06% |
| CIO240719P00005000 | 2024-05-23 9:33AM EDT | 5.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 10 | 278 | 91.99% |
| CIO240719P00007500 | 2024-05-10 12:11PM EDT | 7.50 | 2.79 | 2.45 | 2.80 | 0.00 | - | 1 | 11 | 78.13% |
| CIO240719P00010000 | 2024-01-30 3:37PM EDT | 10.00 | 4.59 | 5.30 | 5.70 | 0.00 | - | - | 2 | 198.44% |
© 2024 Yahoo. All rights reserved.