Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CINT240517C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CINT240517C00005000 | 2024-04-26 12:36PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 230 | 50.00% |
CINT240517C00007500 | 2024-04-25 9:30AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |