Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00105000 | 2024-04-29 10:10AM EDT | 105.00 | 9.20 | 9.80 | 14.50 | 0.00 | - | 3 | 4 | 80.44% |
CINF240517C00110000 | 2024-05-01 11:01AM EDT | 110.00 | 6.80 | 5.90 | 10.00 | 0.00 | - | 1 | 11 | 66.50% |
CINF240517C00115000 | 2024-05-03 11:59AM EDT | 115.00 | 2.05 | 1.95 | 3.20 | -0.95 | -31.67% | 32 | 148 | 23.05% |
CINF240517C00120000 | 2024-05-03 10:07AM EDT | 120.00 | 0.35 | 0.35 | 0.55 | -0.21 | -37.50% | 4 | 1,006 | 17.80% |
CINF240517C00125000 | 2024-04-30 11:22AM EDT | 125.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 2,258 | 20.61% |
CINF240517C00130000 | 2024-05-03 1:14PM EDT | 130.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 471 | 32.23% |
CINF240517C00135000 | 2024-04-30 12:19PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 34.38% |
CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 78.61% |
CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 88.82% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517P00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 107 | 436 | 50.10% |
CINF240517P00105000 | 2024-04-30 11:20AM EDT | 105.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 10 | 31 | 55.13% |
CINF240517P00110000 | 2024-05-03 11:34AM EDT | 110.00 | 0.35 | 0.15 | 0.25 | +0.05 | +16.67% | 3 | 142 | 24.22% |
CINF240517P00115000 | 2024-05-03 12:13PM EDT | 115.00 | 0.95 | 0.60 | 0.80 | -0.10 | -9.52% | 15 | 471 | 17.48% |
CINF240517P00120000 | 2024-05-03 10:08AM EDT | 120.00 | 5.10 | 2.55 | 5.00 | -4.70 | -47.96% | 2 | 132 | 35.05% |
CINF240517P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 11.56 | 5.80 | 10.50 | 0.00 | - | 4 | 27 | 58.96% |