Canada markets close in 3 hours 32 minutes

American Funds Income Fund of Amer 529F1 (CIMFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.99-0.03 (-0.12%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202423.9923.9923.9923.9923.99-
Jun 28, 202424.0224.0224.0224.0224.02-
Jun 27, 202424.0024.0024.0024.0024.00-
Jun 26, 202424.0224.0224.0224.0224.02-
Jun 25, 202424.1124.1124.1124.1124.11-
Jun 24, 202424.2024.2024.2024.2024.20-
Jun 21, 202424.0624.0624.0624.0624.06-
Jun 20, 202424.1324.1324.1324.1324.13-
Jun 18, 202424.0424.0424.0424.0424.04-
Jun 17, 202423.9723.9723.9723.9723.97-
Jun 14, 202423.8823.8823.8823.8823.88-
Jun 13, 202423.9423.9423.9423.9423.94-
Jun 12, 202423.9323.9323.9323.9323.93-
Jun 11, 202423.8523.8523.8523.8523.85-
Jun 10, 202423.9423.9423.9423.9423.94-
Jun 10, 20240.178 Dividend
Jun 07, 202424.0824.0824.0824.0823.90-
Jun 06, 202424.2224.2224.2224.2224.04-
Jun 05, 202424.2124.2124.2124.2124.03-
Jun 04, 202424.0924.0924.0924.0923.91-
Jun 03, 202424.1324.1324.1324.1323.95-
May 31, 202424.1524.1524.1524.1523.97-
May 30, 202423.9223.9223.9223.9223.74-
May 29, 202423.7923.7923.7923.7923.61-
May 28, 202424.0624.0624.0624.0623.88-
May 24, 202424.1424.1424.1424.1423.96-
May 23, 202424.0524.0524.0524.0523.87-
May 22, 202424.2624.2624.2624.2624.08-
May 21, 202424.3824.3824.3824.3824.20-
May 20, 202424.3724.3724.3724.3724.19-
May 17, 202424.4124.4124.4124.4124.23-
May 16, 202424.3924.3924.3924.3924.21-
May 15, 202424.4224.4224.4224.4224.24-
May 14, 202424.2424.2424.2424.2424.06-
May 13, 202424.1424.1424.1424.1423.96-
May 10, 202424.1424.1424.1424.1423.96-
May 09, 202424.0824.0824.0824.0823.90-
May 08, 202423.9523.9523.9523.9523.77-
May 07, 202423.9023.9023.9023.9023.72-
May 06, 202423.8523.8523.8523.8523.67-
May 03, 202423.7123.7123.7123.7123.53-
May 02, 202423.5923.5923.5923.5923.42-
May 01, 202423.4723.4723.4723.4723.30-
Apr 30, 202423.5523.5523.5523.5523.38-
Apr 29, 202423.8123.8123.8123.8123.63-
Apr 26, 202423.7123.7123.7123.7123.53-
Apr 25, 202423.6423.6423.6423.6423.47-
Apr 24, 202423.7123.7123.7123.7123.53-
Apr 23, 202423.6923.6923.6923.6923.51-
Apr 22, 202423.5123.5123.5123.5123.34-
Apr 19, 202423.3523.3523.3523.3523.18-
Apr 18, 202423.2723.2723.2723.2723.10-
Apr 17, 202423.2823.2823.2823.2823.11-
Apr 16, 202423.2523.2523.2523.2523.08-
Apr 15, 202423.3523.3523.3523.3523.18-
Apr 12, 202423.4923.4923.4923.4923.32-
Apr 11, 202423.7523.7523.7523.7523.57-
Apr 10, 202423.7523.7523.7523.7523.57-
Apr 09, 202424.0324.0324.0324.0323.85-
Apr 08, 202423.9823.9823.9823.9823.80-
Apr 05, 202423.9423.9423.9423.9423.76-
Apr 04, 202423.8923.8923.8923.8923.71-
Apr 03, 202424.0124.0124.0124.0123.83-
Apr 02, 202424.0024.0024.0024.0023.82-
Apr 01, 202424.1024.1024.1024.1023.92-
Mar 28, 202424.1924.1924.1924.1924.01-
Mar 27, 202424.1424.1424.1424.1423.96-
Mar 26, 202423.9223.9223.9223.9223.74-
Mar 25, 202423.9623.9623.9623.9623.78-
Mar 22, 202423.9723.9723.9723.9723.79-
Mar 21, 202424.0424.0424.0424.0423.86-
Mar 20, 202423.9623.9623.9623.9623.78-
Mar 19, 202423.7923.7923.7923.7923.61-
Mar 18, 202423.7323.7323.7323.7323.55-
Mar 15, 202423.7023.7023.7023.7023.52-
Mar 14, 202423.7623.7623.7623.7623.58-
Mar 13, 202423.8823.8823.8823.8823.70-
Mar 12, 202423.8223.8223.8223.8223.64-
Mar 11, 202423.8023.8023.8023.8023.62-
Mar 11, 20240.177 Dividend
Mar 08, 202423.9423.9423.9423.9423.59-
Mar 07, 202423.9523.9523.9523.9523.60-
Mar 06, 202423.8123.8123.8123.8123.46-
Mar 05, 202423.7023.7023.7023.7023.35-
Mar 04, 202423.7023.7023.7023.7023.35-
Mar 01, 202423.6623.6623.6623.6623.31-
Feb 29, 202423.5123.5123.5123.5123.16-
Feb 28, 202423.4523.4523.4523.4523.10-
Feb 27, 202423.4523.4523.4523.4523.10-
Feb 26, 202423.4523.4523.4523.4523.10-
Feb 23, 202423.5423.5423.5423.5423.19-
Feb 22, 202423.5023.5023.5023.5023.15-
Feb 21, 202423.3923.3923.3923.3923.05-
Feb 20, 202423.3223.3223.3223.3222.98-
Feb 16, 202423.3023.3023.3023.3022.96-
Feb 15, 202423.3223.3223.3223.3222.98-
Feb 14, 202423.1123.1123.1123.1122.77-
Feb 13, 202423.0123.0123.0123.0122.67-
Feb 12, 202423.3023.3023.3023.3022.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...