Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-04-10 3:22PM EDT | 3.00 | 1.18 | 1.20 | 1.35 | 0.00 | - | 20 | 20 | 117.19% |
| CIM240517C00004000 | 2024-04-26 9:32AM EDT | 4.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 6 | 72 | 42.58% |
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 246.09% |
| CIM240517P00004000 | 2024-04-25 9:52AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 317 | 46.88% |
| CIM240517P00005000 | 2024-04-23 2:26PM EDT | 5.00 | 0.84 | 0.75 | 0.85 | 0.00 | - | 2 | 3 | 69.53% |
© 2024 Yahoo. All rights reserved.