Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117C00002000 | 2024-04-19 11:51AM EDT | 2.00 | 2.25 | 1.55 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
| CIM250117C00003000 | 2024-05-15 2:59PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
| CIM250117C00004000 | 2024-05-21 11:37AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| CIM250117C00005000 | 2024-05-20 3:43PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2,918 | 0.00% |
| CIM250117C00006000 | 2024-05-10 12:41PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
| CIM250117C00007000 | 2024-05-15 9:39AM EDT | 7.00 | 0.05 | 4.60 | 5.10 | 0.00 | - | 5 | 1,003 | 0.00% |
| CIM250117C00010000 | 2024-06-24 3:24PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CIM250117C00011000 | 2024-06-25 1:00PM EDT | 11.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIM250117C00012000 | 2024-06-17 10:12AM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIM250117C00013000 | 2024-06-26 11:22AM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIM250117C00014000 | 2024-06-26 2:06PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CIM250117C00015000 | 2024-06-26 3:15PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CIM250117C00016000 | 2024-06-24 1:25PM EDT | 16.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CIM250117C00017000 | 2024-06-20 11:18AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117P00003000 | 2024-05-20 2:39PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 534 | 50.00% |
| CIM250117P00004000 | 2024-05-20 1:46PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 50.00% |
| CIM250117P00005000 | 2024-05-16 1:03PM EDT | 5.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1,770 | 25.00% |
| CIM250117P00007000 | 2024-05-21 1:45PM EDT | 7.00 | 2.70 | 0.00 | 0.35 | 0.00 | - | 20 | 532 | 61.91% |
| CIM250117P00008000 | 2024-06-17 11:47AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CIM250117P00009000 | 2024-06-24 11:11AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CIM250117P00010000 | 2024-02-07 1:52PM EDT | 10.00 | 5.50 | 5.00 | 6.80 | 0.00 | - | 10 | 20 | 244.63% |
| CIM250117P00011000 | 2024-06-11 3:22PM EDT | 11.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIM250117P00012000 | 2024-06-24 9:30AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CIM250117P00014000 | 2024-06-26 1:42PM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CIM250117P00015000 | 2024-06-05 2:13PM EDT | 15.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CIM250117P00016000 | 2024-06-18 10:47AM EDT | 16.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIM250117P00017000 | 2024-06-14 3:34PM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.