Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 1 | 6 |
| 0.54 | 0.00 | - | 100 | 193 | 4.00 | 0.12 | 0.00 | - | 1 | 148 |
| 0.10 | 0.00 | - | 5 | 633 | 5.00 | 0.83 | 0.00 | - | 3 | 61 |
| 0.03 | 0.00 | - | 4 | 201 | 6.00 | 1.40 | 0.00 | - | - | 25 |
| 0.10 | 0.00 | - | 5 | 21 | 7.00 | 2.74 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9.00 | 0.08 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | - | 0 | 10.00 | 0.10 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 210 | 0 | 11.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 202 | 0 | 12.00 | 0.50 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 10 | 0 | 13.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 14.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 23 | 0 | 15.00 | 3.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 17.00 | 5.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.