Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240816C00012000 | 2024-06-27 12:41PM EDT | 12.00 | 0.97 | 0.85 | 0.95 | 0.00 | - | 3 | 3 | 37.89% |
| CIM240816C00013000 | 2024-07-01 11:51AM EDT | 13.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 32 | 67 | 36.52% |
| CIM240816C00014000 | 2024-07-01 9:58AM EDT | 14.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 37 | 28 | 33.59% |
| CIM240816C00015000 | 2024-06-24 11:03AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 38 | 39 | 40.43% |
| CIM240816C00016000 | 2024-06-24 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 75.39% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240816P00011000 | 2024-06-26 9:39AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 38.18% |
| CIM240816P00012000 | 2024-07-01 3:51PM EDT | 12.00 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 23 | 11 | 32.42% |
| CIM240816P00013000 | 2024-07-01 10:30AM EDT | 13.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2 | 1 | 31.35% |
| CIM240816P00014000 | 2024-06-27 11:08AM EDT | 14.00 | 1.50 | 1.50 | 2.60 | 0.00 | - | - | 10 | 61.13% |
© 2024 Yahoo. All rights reserved.