Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2.00 | 0.19 | 0.00 | - | 2 | 2 |
| 1.33 | 0.00 | - | 2 | 1 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 14 | 239 | 4.00 | 0.05 | 0.00 | - | 40 | 500 |
| 0.03 | 0.00 | - | 2 | 3,164 | 5.00 | 0.53 | 0.00 | - | 10 | 1,048 |
| 0.03 | 0.00 | - | 1 | 12,823 | 6.00 | 1.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 6 | 7.00 | 2.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 8.00 | 2.74 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 3 | 6 | 9.00 | 4.60 | 0.00 | - | - | 0 |
| 2.96 | 0.00 | - | 1 | 10 | 10.00 | 0.05 | 0.00 | - | 1 | 4 |
| 2.40 | 0.00 | - | 200 | 857 | 11.00 | 0.10 | 0.00 | - | 1 | 17 |
| 1.52 | 0.00 | - | 6 | 274 | 12.00 | 0.03 | 0.00 | - | 5 | 123 |
| 0.45 | 0.00 | - | 13 | 59 | 13.00 | 0.03 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 14.00 | 0.55 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.