Canada markets open in 3 hours 34 minutes

(CIM.SG)

. Currency in USD
Add to watchlist
- (-)
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 02, 20241.131.141.131.141.14-
Apr 30, 20241.111.111.101.101.10-
Apr 29, 20241.171.171.151.151.15-
Apr 26, 20241.121.131.121.131.13-
Apr 25, 20241.031.031.031.031.03-
Apr 24, 20241.031.031.031.031.03-
Apr 23, 20241.011.011.001.001.00-
Apr 22, 20241.001.001.001.001.00-
Apr 19, 20240.991.000.991.001.00-
Apr 18, 20241.011.011.001.001.00-
Apr 17, 20240.970.980.970.970.97-
Apr 16, 20240.960.960.960.960.96-
Apr 15, 20241.001.000.990.990.99-
Apr 12, 20241.011.011.011.011.01-
Apr 11, 20241.041.041.041.041.04-
Apr 10, 20241.041.051.041.051.05-
Apr 09, 20241.051.051.051.051.05-
Apr 08, 20241.031.031.031.031.03-
Apr 05, 20241.021.021.021.021.02-
Apr 04, 20241.041.051.041.051.05-
Apr 03, 20241.051.051.051.051.05-
Apr 02, 20241.081.081.081.081.08-
Mar 28, 20241.071.071.071.071.07-
Mar 27, 20241.051.051.051.051.05-
Mar 26, 20241.081.131.081.131.13100
Mar 25, 20241.101.101.101.101.10-
Mar 22, 20241.141.141.141.141.14-
Mar 21, 20241.171.181.171.181.18-
Mar 20, 20241.161.161.161.161.16-
Mar 19, 20241.151.151.151.151.15-
Mar 18, 20241.181.181.181.181.18-
Mar 15, 20241.131.131.121.121.12-
Mar 14, 20241.131.131.131.131.13-
Mar 13, 20241.151.161.151.161.16-
Mar 12, 20241.161.171.161.171.17-
Mar 11, 20241.141.151.141.151.15-
Mar 08, 20241.111.111.111.111.11-
Mar 07, 20241.091.101.091.101.10-
Mar 06, 20241.121.131.121.131.13-
Mar 05, 20241.091.091.081.081.08-
Mar 04, 20241.121.131.121.131.13-
Mar 01, 20241.151.151.151.151.15-
Feb 29, 20241.141.141.131.131.13-
Feb 28, 20241.131.131.131.131.13-
Feb 27, 20241.141.151.141.151.15-
Feb 26, 20241.151.151.141.141.14-
Feb 23, 20241.171.171.171.171.17-
Feb 22, 20241.161.171.161.171.17-
Feb 21, 20241.141.141.141.141.14-
Feb 20, 20241.111.111.111.111.11-
Feb 19, 20241.081.081.081.081.08-
Feb 16, 20241.111.171.111.171.172,669
Feb 15, 20241.051.051.051.051.05-
Feb 14, 20241.031.041.031.041.04-
Feb 13, 20241.041.041.041.041.04-
Feb 12, 20241.041.041.041.041.04-
Feb 09, 20241.041.041.041.041.04-
Feb 08, 20241.091.101.091.091.09-
Feb 07, 20241.081.081.081.081.08-
Feb 06, 20241.091.091.091.091.09-
Feb 05, 20241.021.031.021.031.03-
Feb 02, 20241.031.031.031.031.03-
Feb 01, 20241.081.081.071.071.07-
Jan 31, 20241.071.071.061.061.06-
Jan 30, 20241.081.081.071.071.07-
Jan 29, 20241.121.121.121.121.12-
Jan 26, 20241.141.141.141.141.14-
Jan 25, 20241.151.151.151.151.15-
Jan 24, 20241.121.141.121.141.14-
Jan 23, 20241.071.071.071.071.07-
Jan 22, 20241.021.021.021.021.02-
Jan 19, 20241.061.061.061.061.06-
Jan 18, 20241.091.091.091.091.09-
Jan 17, 20241.091.151.091.151.153,368
Jan 16, 20241.141.141.131.131.13-
Jan 15, 20241.151.151.151.151.15-
Jan 12, 20241.151.151.151.151.15-
Jan 11, 20241.171.171.171.171.17-
Jan 10, 20241.151.211.151.211.21-
Jan 09, 20241.181.181.181.181.18-
Jan 08, 20241.191.191.191.191.19-
Jan 05, 20241.261.261.251.251.25-
Jan 04, 20241.251.251.251.251.25-
Jan 03, 20241.251.251.251.251.25-
Jan 02, 20241.241.241.241.241.24-
Dec 29, 20231.291.361.291.291.29-
Dec 28, 20231.271.271.271.271.27-
Dec 27, 20231.201.201.201.201.20-
Dec 22, 20231.191.191.191.191.19-
Dec 21, 20231.211.211.211.211.21-
Dec 20, 20231.201.201.201.201.20-
Dec 19, 20231.211.211.211.211.21-
Dec 18, 20231.221.231.221.231.23-
Dec 15, 20231.241.241.241.241.24-
Dec 14, 20231.221.231.221.231.23-
Dec 13, 20231.241.241.241.241.24-
Dec 12, 20231.291.291.291.291.29-
Dec 11, 20231.291.291.291.291.29-
Dec 08, 20231.291.291.291.291.29-
Dec 07, 20231.321.321.321.321.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...