Canada markets closed

Clarkston Institutional (CILGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.87+0.02 (+0.13%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.8514.8514.8514.8514.85-
May 01, 202414.7014.7014.7014.7014.70-
Apr 30, 202414.6614.6614.6614.6614.66-
Apr 29, 202414.9814.9814.9814.9814.98-
Apr 26, 202414.9114.9114.9114.9114.91-
Apr 25, 202414.9314.9314.9314.9314.93-
Apr 24, 202415.0615.0615.0615.0615.06-
Apr 23, 202415.0815.0815.0815.0815.08-
Apr 22, 202414.9914.9914.9914.9914.99-
Apr 19, 202414.8614.8614.8614.8614.86-
Apr 18, 202414.7514.7514.7514.7514.75-
Apr 17, 202414.6814.6814.6814.6814.68-
Apr 16, 202414.7214.7214.7214.7214.72-
Apr 15, 202414.7514.7514.7514.7514.75-
Apr 12, 202414.8614.8614.8614.8614.86-
Apr 11, 202415.1215.1215.1215.1215.12-
Apr 10, 202415.1315.1315.1315.1315.13-
Apr 09, 202415.3015.3015.3015.3015.30-
Apr 08, 202415.2215.2215.2215.2215.22-
Apr 05, 202415.1715.1715.1715.1715.17-
Apr 04, 202415.1215.1215.1215.1215.12-
Apr 03, 202415.4715.4715.4715.4715.47-
Apr 02, 202415.4215.4215.4215.4215.42-
Apr 01, 202415.5515.5515.5515.5515.55-
Mar 28, 202415.6515.6515.6515.6515.65-
Mar 27, 202415.6215.6215.6215.6215.62-
Mar 26, 202415.4215.4215.4215.4215.42-
Mar 25, 202415.3915.3915.3915.3915.39-
Mar 22, 202415.4115.4115.4115.4115.41-
Mar 21, 202415.4615.4615.4615.4615.46-
Mar 20, 202415.4115.4115.4115.4115.41-
Mar 19, 202415.2815.2815.2815.2815.28-
Mar 18, 202415.2415.2415.2415.2415.24-
Mar 15, 202415.1915.1915.1915.1915.19-
Mar 14, 202415.1715.1715.1715.1715.17-
Mar 13, 202415.3115.3115.3115.3115.31-
Mar 12, 202415.2715.2715.2715.2715.27-
Mar 11, 202415.2415.2415.2415.2415.24-
Mar 08, 202415.1415.1415.1415.1415.14-
Mar 07, 202415.1915.1915.1915.1915.19-
Mar 06, 202415.0515.0515.0515.0515.05-
Mar 05, 202414.9614.9614.9614.9614.96-
Mar 04, 202414.9614.9614.9614.9614.96-
Mar 01, 202414.9914.9914.9914.9914.99-
Feb 29, 202415.0015.0015.0015.0015.00-
Feb 28, 202414.9714.9714.9714.9714.97-
Feb 27, 202414.9814.9814.9814.9814.98-
Feb 26, 202415.0915.0915.0915.0915.09-
Feb 23, 202415.0715.0715.0715.0715.07-
Feb 22, 202415.1115.1115.1115.1115.11-
Feb 21, 202414.9714.9714.9714.9714.97-
Feb 20, 202415.0015.0015.0015.0015.00-
Feb 16, 202414.9914.9914.9914.9914.99-
Feb 15, 202415.0215.0215.0215.0215.02-
Feb 14, 202414.9014.9014.9014.9014.90-
Feb 13, 202414.7414.7414.7414.7414.74-
Feb 12, 202414.9714.9714.9714.9714.97-
Feb 09, 202414.8614.8614.8614.8614.86-
Feb 08, 202414.8414.8414.8414.8414.84-
Feb 07, 202414.7714.7714.7714.7714.77-
Feb 06, 202414.7514.7514.7514.7514.75-
Feb 05, 202414.7014.7014.7014.7014.70-
Feb 02, 202414.7514.7514.7514.7514.75-
Feb 01, 202414.7214.7214.7214.7214.72-
Jan 31, 202414.5514.5514.5514.5514.55-
Jan 30, 202414.7414.7414.7414.7414.74-
Jan 29, 202414.6914.6914.6914.6914.69-
Jan 26, 202414.6614.6614.6614.6614.66-
Jan 25, 202414.5714.5714.5714.5714.57-
Jan 24, 202414.4814.4814.4814.4814.48-
Jan 23, 202414.5914.5914.5914.5914.59-
Jan 22, 202414.5914.5914.5914.5914.59-
Jan 19, 202414.5014.5014.5014.5014.50-
Jan 18, 202414.4114.4114.4114.4114.41-
Jan 17, 202414.3914.3914.3914.3914.39-
Jan 16, 202414.4714.4714.4714.4714.47-
Jan 12, 202414.5314.5314.5314.5314.53-
Jan 11, 202414.5414.5414.5414.5414.54-
Jan 10, 202414.6014.6014.6014.6014.60-
Jan 09, 202414.5914.5914.5914.5914.59-
Jan 08, 202414.6714.6714.6714.6714.67-
Jan 05, 202414.5114.5114.5114.5114.51-
Jan 04, 202414.4714.4714.4714.4714.47-
Jan 03, 202414.4414.4414.4414.4414.44-
Jan 02, 202414.6514.6514.6514.6514.65-
Dec 29, 202314.6014.6014.6014.6014.60-
Dec 28, 202314.6614.6614.6614.6614.66-
Dec 27, 202314.6014.6014.6014.6014.60-
Dec 26, 202314.5514.5514.5514.5514.55-
Dec 22, 202314.4414.4414.4414.4414.44-
Dec 21, 202314.4414.4414.4414.4414.44-
Dec 20, 202314.2814.2814.2814.2814.28-
Dec 19, 202314.5814.5814.5814.5814.58-
Dec 18, 202314.4114.4114.4114.4114.41-
Dec 18, 20230.118 Dividend
Dec 18, 20230.384 Capital Gain
Dec 15, 202314.8914.8914.8914.8914.39-
Dec 14, 202315.0115.0115.0115.0114.50-
Dec 13, 202314.8614.8614.8614.8614.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...