Tianci International, Inc. (CIIT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.3000

0.0000

(0.00%)

At close: 03:38PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Apr 30, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Apr 29, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Apr 26, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Apr 25, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Apr 24, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Apr 23, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Apr 22, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	100
Apr 19, 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
Apr 18, 2024	1.2500	1.2500	1.1100	1.1100	1.1100	900
Apr 17, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Apr 16, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Apr 15, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
Apr 12, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	100
Apr 11, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Apr 10, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Apr 09, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	200
Apr 08, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
Apr 05, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
Apr 04, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
Apr 03, 2024	1.4000	1.4000	1.4000	1.4000	1.4000	400
Apr 02, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Apr 01, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Mar 28, 2024	1.1200	1.2000	1.1200	1.2000	1.2000	4,100
Mar 27, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Mar 26, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	4,300
Mar 25, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	5,600
Mar 22, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Mar 21, 2024	1.0000	1.1900	1.0000	1.1000	1.1000	400
Mar 20, 2024	0.9990	1.1800	0.9990	1.1800	1.1800	2,000
Mar 19, 2024	0.9480	1.0600	0.9480	1.0000	1.0000	5,600
Mar 18, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	400
Mar 15, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Mar 14, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	300
Mar 13, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	100
Mar 12, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Mar 11, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	100
Mar 08, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	400
Mar 07, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 06, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,300
Mar 05, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Mar 04, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Mar 01, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 29, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 28, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 27, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	1,300
Feb 26, 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
Feb 23, 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
Feb 22, 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
Feb 21, 2024	0.6910	0.6910	0.6910	0.6910	0.6910	1,000
Feb 20, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 16, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 15, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 14, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 13, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 12, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 09, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 08, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 07, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 06, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 05, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 02, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Feb 01, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	1,000
Jan 31, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 30, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 29, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 26, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 25, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 24, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 23, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 22, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 19, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 18, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 17, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 16, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 12, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 11, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 10, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 09, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 08, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 05, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	1,000
Jan 04, 2024	0.8280	0.8280	0.8280	0.8280	0.8280	-
Jan 03, 2024	0.8280	0.8280	0.8280	0.8280	0.8280	-
Jan 02, 2024	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 29, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 28, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 27, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 26, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 22, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 21, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 20, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 19, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	100
Dec 18, 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
Dec 15, 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
Dec 14, 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
Dec 13, 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
Dec 12, 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
Dec 11, 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
Dec 08, 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
Dec 07, 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7288+0.0007(+0.10%)

CRUDE OIL79.70+0.70(+0.89%)

Bitcoin CAD80,304.60+1,061.86(+1.34%)

Tianci International, Inc. (CIIT)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7288
+0.0007(+0.10%)

CRUDE OIL
79.70
+0.70(+0.89%)

Bitcoin CAD
80,304.60
+1,061.86(+1.34%)