Canada markets closed

Causeway International Small Cap Instl (CIISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.88-0.02 (-0.13%)
At close: 08:00PM EDT
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202414.8814.8814.8814.8814.88-
Jun 05, 202414.9014.9014.9014.9014.90-
Jun 04, 202414.8214.8214.8214.8214.82-
Jun 03, 202415.0315.0315.0315.0315.03-
May 31, 202414.9014.9014.9014.9014.90-
May 30, 202414.8414.8414.8414.8414.84-
May 29, 202414.7714.7714.7714.7714.77-
May 28, 202414.9814.9814.9814.9814.98-
May 24, 202414.8714.8714.8714.8714.87-
May 23, 202414.6914.6914.6914.6914.69-
May 22, 202414.8114.8114.8114.8114.81-
May 21, 202414.9114.9114.9114.9114.91-
May 20, 202414.9214.9214.9214.9214.92-
May 17, 202414.9314.9314.9314.9314.93-
May 16, 202414.8814.8814.8814.8814.88-
May 15, 202414.8214.8214.8214.8214.82-
May 14, 202414.7314.7314.7314.7314.73-
May 13, 202414.5914.5914.5914.5914.59-
May 10, 202414.6114.6114.6114.6114.61-
May 09, 202414.6514.6514.6514.6514.65-
May 08, 202414.6714.6714.6714.6714.67-
May 07, 202414.6514.6514.6514.6514.65-
May 06, 202414.6614.6614.6614.6614.66-
May 03, 202414.6614.6614.6614.6614.66-
May 02, 202414.5914.5914.5914.5914.59-
May 01, 202414.3314.3314.3314.3314.33-
Apr 30, 202414.3714.3714.3714.3714.37-
Apr 29, 202414.5114.5114.5114.5114.51-
Apr 26, 202414.3614.3614.3614.3614.36-
Apr 25, 202414.2214.2214.2214.2214.22-
Apr 24, 202414.2714.2714.2714.2714.27-
Apr 23, 202414.2614.2614.2614.2614.26-
Apr 22, 202414.1214.1214.1214.1214.12-
Apr 19, 202414.0114.0114.0114.0114.01-
Apr 18, 202414.1714.1714.1714.1714.17-
Apr 17, 202414.0714.0714.0714.0714.07-
Apr 16, 202414.0514.0514.0514.0514.05-
Apr 15, 202414.2614.2614.2614.2614.26-
Apr 12, 202414.3214.3214.3214.3214.32-
Apr 11, 202414.5114.5114.5114.5114.51-
Apr 10, 202414.5514.5514.5514.5514.55-
Apr 09, 202414.6814.6814.6814.6814.68-
Apr 08, 202414.6614.6614.6614.6614.66-
Apr 05, 202414.6214.6214.6214.6214.62-
Apr 04, 202414.5214.5214.5214.5214.52-
Apr 03, 202414.5514.5514.5514.5514.55-
Apr 02, 202414.4114.4114.4114.4114.41-
Apr 01, 202414.4414.4414.4414.4414.44-
Mar 28, 202414.5114.5114.5114.5114.51-
Mar 27, 202414.5514.5514.5514.5514.55-
Mar 26, 202414.4814.4814.4814.4814.48-
Mar 25, 202414.4414.4414.4414.4414.44-
Mar 22, 202414.4614.4614.4614.4614.46-
Mar 21, 202414.5514.5514.5514.5514.55-
Mar 20, 202414.5114.5114.5114.5114.51-
Mar 19, 202414.3814.3814.3814.3814.38-
Mar 18, 202414.3214.3214.3214.3214.32-
Mar 15, 202414.2814.2814.2814.2814.28-
Mar 14, 202414.3114.3114.3114.3114.31-
Mar 13, 202414.4114.4114.4114.4114.41-
Mar 12, 202414.3814.3814.3814.3814.38-
Mar 11, 202414.3014.3014.3014.3014.30-
Mar 08, 202414.4414.4414.4414.4414.44-
Mar 07, 202414.4114.4114.4114.4114.41-
Mar 06, 202414.2514.2514.2514.2514.25-
Mar 05, 202414.1314.1314.1314.1314.13-
Mar 04, 202414.1414.1414.1414.1414.14-
Mar 01, 202414.1814.1814.1814.1814.18-
Feb 29, 202414.0314.0314.0314.0314.03-
Feb 28, 202413.9713.9713.9713.9713.97-
Feb 27, 202414.0614.0614.0614.0614.06-
Feb 26, 202414.0914.0914.0914.0914.09-
Feb 23, 202414.1614.1614.1614.1614.16-
Feb 22, 202414.1914.1914.1914.1914.19-
Feb 21, 202414.0014.0014.0014.0014.00-
Feb 20, 202414.0014.0014.0014.0014.00-
Feb 16, 202414.0114.0114.0114.0114.01-
Feb 15, 202413.9213.9213.9213.9213.92-
Feb 14, 202413.8513.8513.8513.8513.85-
Feb 13, 202413.7213.7213.7213.7213.72-
Feb 12, 202413.9313.9313.9313.9313.93-
Feb 09, 202413.8513.8513.8513.8513.85-
Feb 08, 202413.8913.8913.8913.8913.89-
Feb 07, 202413.9113.9113.9113.9113.91-
Feb 06, 202413.8813.8813.8813.8813.88-
Feb 05, 202413.8013.8013.8013.8013.80-
Feb 02, 202413.8713.8713.8713.8713.87-
Feb 01, 202413.9313.9313.9313.9313.93-
Jan 31, 202413.7813.7813.7813.7813.78-
Jan 30, 202413.7813.7813.7813.7813.78-
Jan 29, 202413.7313.7313.7313.7313.73-
Jan 26, 202413.5913.5913.5913.5913.59-
Jan 25, 202413.6213.6213.6213.6213.62-
Jan 24, 202413.5813.5813.5813.5813.58-
Jan 23, 202413.4713.4713.4713.4713.47-
Jan 22, 202413.5213.5213.5213.5213.52-
Jan 19, 202413.3913.3913.3913.3913.39-
Jan 18, 202413.4113.4113.4113.4113.41-
Jan 17, 202413.3013.3013.3013.3013.30-
Jan 16, 202413.4813.4813.4813.4813.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...