Canada markets closed

American Funds Intl Gr and Inc 529C (CIICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.28+0.15 (+0.40%)
At close: 08:05AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202437.2837.2837.2837.2837.28-
Apr 26, 202437.1337.1337.1337.1337.13-
Apr 25, 202436.8436.8436.8436.8436.84-
Apr 24, 202436.8636.8636.8636.8636.86-
Apr 23, 202436.8736.8736.8736.8736.87-
Apr 22, 202436.3436.3436.3436.3436.34-
Apr 19, 202435.9835.9835.9835.9835.98-
Apr 18, 202436.2236.2236.2236.2236.22-
Apr 17, 202436.1536.1536.1536.1536.15-
Apr 16, 202436.1636.1636.1636.1636.16-
Apr 15, 202436.5536.5536.5536.5536.55-
Apr 12, 202436.8236.8236.8236.8236.82-
Apr 11, 202437.4037.4037.4037.4037.40-
Apr 10, 202437.3837.3837.3837.3837.38-
Apr 09, 202437.6637.6637.6637.6637.66-
Apr 08, 202437.7237.7237.7237.7237.72-
Apr 05, 202437.5337.5337.5337.5337.53-
Apr 04, 202437.4237.4237.4237.4237.42-
Apr 03, 202437.7237.7237.7237.7237.72-
Apr 02, 202437.5237.5237.5237.5237.52-
Apr 01, 202437.5037.5037.5037.5037.50-
Mar 28, 202437.5937.5937.5937.5937.59-
Mar 27, 202437.6337.6337.6337.6337.63-
Mar 26, 202437.4837.4837.4837.4837.48-
Mar 25, 202437.4637.4637.4637.4637.46-
Mar 22, 202437.4737.4737.4737.4737.47-
Mar 21, 202437.7437.7437.7437.7437.74-
Mar 20, 202437.7237.7237.7237.7237.72-
Mar 19, 202437.3337.3337.3337.3337.33-
Mar 18, 202437.3637.3637.3637.3637.36-
Mar 15, 202437.3137.3137.3137.3137.31-
Mar 14, 202437.5537.5537.5537.5537.55-
Mar 13, 202437.7037.7037.7037.7037.70-
Mar 12, 202437.6237.6237.6237.6237.62-
Mar 11, 202437.2437.2437.2437.2437.24-
Mar 08, 202437.2837.2837.2837.2837.28-
Mar 07, 202437.4337.4337.4337.4337.43-
Mar 06, 202436.9436.9436.9436.9436.94-
Mar 05, 202436.6036.6036.6036.6036.60-
Mar 04, 202436.7436.7436.7436.7436.74-
Mar 01, 202436.6536.6536.6536.6536.65-
Feb 29, 202436.3136.3136.3136.3136.31-
Feb 28, 202436.3436.3436.3436.3436.34-
Feb 27, 202436.4936.4936.4936.4936.49-
Feb 26, 202436.4836.4836.4836.4836.48-
Feb 23, 202436.5936.5936.5936.5936.59-
Feb 22, 202436.4736.4736.4736.4736.47-
Feb 21, 202436.0336.0336.0336.0336.03-
Feb 20, 202436.0336.0336.0336.0336.03-
Feb 16, 202436.0036.0036.0036.0036.00-
Feb 15, 202435.8835.8835.8835.8835.88-
Feb 14, 202435.4735.4735.4735.4735.47-
Feb 13, 202435.3135.3135.3135.3135.31-
Feb 12, 202435.6235.6235.6235.6235.62-
Feb 09, 202435.5735.5735.5735.5735.57-
Feb 08, 202435.3935.3935.3935.3935.39-
Feb 07, 202435.5035.5035.5035.5035.50-
Feb 06, 202435.4935.4935.4935.4935.49-
Feb 05, 202435.2135.2135.2135.2135.21-
Feb 02, 202435.3935.3935.3935.3935.39-
Feb 01, 202435.5535.5535.5535.5535.55-
Jan 31, 202435.2235.2235.2235.2235.22-
Jan 30, 202435.4435.4435.4435.4435.44-
Jan 29, 202435.5235.5235.5235.5235.52-
Jan 26, 202435.3335.3335.3335.3335.33-
Jan 25, 202435.2335.2335.2335.2335.23-
Jan 24, 202435.1035.1035.1035.1035.10-
Jan 23, 202434.7534.7534.7534.7534.75-
Jan 22, 202434.7934.7934.7934.7934.79-
Jan 19, 202434.8434.8434.8434.8434.84-
Jan 18, 202434.6034.6034.6034.6034.60-
Jan 17, 202434.3734.3734.3734.3734.37-
Jan 16, 202434.7934.7934.7934.7934.79-
Jan 12, 202435.3035.3035.3035.3035.30-
Jan 11, 202435.1335.1335.1335.1335.13-
Jan 10, 202435.1335.1335.1335.1335.13-
Jan 09, 202435.0735.0735.0735.0735.07-
Jan 08, 202435.3935.3935.3935.3935.39-
Jan 05, 202435.1435.1435.1435.1435.14-
Jan 04, 202435.1935.1935.1935.1935.19-
Jan 03, 202435.0235.0235.0235.0235.02-
Jan 02, 202435.3335.3335.3335.3335.33-
Dec 29, 202335.7035.7035.7035.7035.70-
Dec 28, 202335.6935.6935.6935.6935.69-
Dec 27, 202335.7135.7135.7135.7135.71-
Dec 26, 202335.3935.3935.3935.3935.39-
Dec 22, 202335.3035.3035.3035.3035.30-
Dec 21, 202335.2735.2735.2735.2735.27-
Dec 20, 202334.8534.8534.8534.8534.85-
Dec 19, 202335.1935.1935.1935.1935.19-
Dec 19, 20230.046 Dividend
Dec 18, 202334.9934.9934.9934.9934.94-
Dec 15, 202334.9834.9834.9834.9834.93-
Dec 14, 202335.0935.0935.0935.0935.04-
Dec 13, 202334.7634.7634.7634.7634.71-
Dec 12, 202334.3834.3834.3834.3834.33-
Dec 11, 202334.3234.3234.3234.3234.27-
Dec 08, 202334.1934.1934.1934.1934.15-
Dec 07, 202334.0634.0634.0634.0634.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...