Canada markets closed

Calamos International Growth R6 (CIGOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.11+0.24 (+1.01%)
At close: 08:00PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202424.1124.1124.1124.1124.11-
Jul 02, 202423.8723.8723.8723.8723.87-
Jul 01, 202423.7523.7523.7523.7523.75-
Jun 28, 202423.6923.6923.6923.6923.69-
Jun 27, 202423.7023.7023.7023.7023.70-
Jun 26, 202423.4923.4923.4923.4923.49-
Jun 25, 202423.6423.6423.6423.6423.64-
Jun 24, 202423.4623.4623.4623.4623.46-
Jun 21, 202423.4923.4923.4923.4923.49-
Jun 20, 202423.6123.6123.6123.6123.61-
Jun 18, 202423.7023.7023.7023.7023.70-
Jun 17, 202423.4423.4423.4423.4423.44-
Jun 14, 202423.3223.3223.3223.3223.32-
Jun 13, 202423.4323.4323.4323.4323.43-
Jun 12, 202423.5923.5923.5923.5923.59-
Jun 11, 202423.2123.2123.2123.2123.21-
Jun 10, 202423.3723.3723.3723.3723.37-
Jun 07, 202423.1223.1223.1223.1223.12-
Jun 06, 202423.3423.3423.3423.3423.34-
Jun 05, 202423.2523.2523.2523.2523.25-
Jun 04, 202422.8922.8922.8922.8922.89-
Jun 03, 202423.1923.1923.1923.1923.19-
May 31, 202422.9022.9022.9022.9022.90-
May 30, 202422.9022.9022.9022.9022.90-
May 29, 202422.8722.8722.8722.8722.87-
May 28, 202423.2323.2323.2323.2323.23-
May 24, 202423.2123.2123.2123.2123.21-
May 23, 202422.8822.8822.8822.8822.88-
May 22, 202422.8922.8922.8922.8922.89-
May 21, 202423.0323.0323.0323.0323.03-
May 20, 202423.1023.1023.1023.1023.10-
May 17, 202422.9022.9022.9022.9022.90-
May 16, 202422.8122.8122.8122.8122.81-
May 15, 202422.9322.9322.9322.9322.93-
May 14, 202422.5722.5722.5722.5722.57-
May 13, 202422.4722.4722.4722.4722.47-
May 10, 202422.4722.4722.4722.4722.47-
May 09, 202422.3622.3622.3622.3622.36-
May 08, 202422.2422.2422.2422.2422.24-
May 07, 202422.2422.2422.2422.2422.24-
May 06, 202422.3522.3522.3522.3522.35-
May 03, 202422.1322.1322.1322.1322.13-
May 02, 202421.8521.8521.8521.8521.85-
May 01, 202421.6221.6221.6221.6221.62-
Apr 30, 202421.6321.6321.6321.6321.63-
Apr 29, 202421.9721.9721.9721.9721.97-
Apr 26, 202421.9321.9321.9321.9321.93-
Apr 25, 202421.7121.7121.7121.7121.71-
Apr 24, 202421.8621.8621.8621.8621.86-
Apr 23, 202421.8321.8321.8321.8321.83-
Apr 22, 202421.4221.4221.4221.4221.42-
Apr 19, 202421.2621.2621.2621.2621.26-
Apr 18, 202421.5121.5121.5121.5121.51-
Apr 17, 202421.5521.5521.5521.5521.55-
Apr 16, 202421.6921.6921.6921.6921.69-
Apr 15, 202421.9521.9521.9521.9521.95-
Apr 12, 202422.0422.0422.0422.0422.04-
Apr 11, 202422.5122.5122.5122.5122.51-
Apr 10, 202422.2622.2622.2622.2622.26-
Apr 09, 202422.5222.5222.5222.5222.52-
Apr 08, 202422.6022.6022.6022.6022.60-
Apr 05, 202422.6322.6322.6322.6322.63-
Apr 04, 202422.3522.3522.3522.3522.35-
Apr 03, 202422.6222.6222.6222.6222.62-
Apr 02, 202422.4522.4522.4522.4522.45-
Apr 01, 202422.5922.5922.5922.5922.59-
Mar 28, 202422.6422.6422.6422.6422.64-
Mar 27, 202422.6722.6722.6722.6722.67-
Mar 26, 202422.6722.6722.6722.6722.67-
Mar 25, 202422.5922.5922.5922.5922.59-
Mar 22, 202422.5622.5622.5622.5622.56-
Mar 21, 202422.6422.6422.6422.6422.64-
Mar 20, 202422.4522.4522.4522.4522.45-
Mar 19, 202422.1822.1822.1822.1822.18-
Mar 18, 202422.2022.2022.2022.2022.20-
Mar 15, 202422.0822.0822.0822.0822.08-
Mar 14, 202422.2622.2622.2622.2622.26-
Mar 13, 202422.2722.2722.2722.2722.27-
Mar 12, 202422.4422.4422.4422.4422.44-
Mar 11, 202422.1822.1822.1822.1822.18-
Mar 08, 202422.4522.4522.4522.4522.45-
Mar 07, 202422.7122.7122.7122.7122.71-
Mar 06, 202422.3522.3522.3522.3522.35-
Mar 05, 202422.0522.0522.0522.0522.05-
Mar 04, 202422.2922.2922.2922.2922.29-
Mar 01, 202422.2722.2722.2722.2722.27-
Feb 29, 202421.8821.8821.8821.8821.88-
Feb 28, 202421.7021.7021.7021.7021.70-
Feb 27, 202421.7821.7821.7821.7821.78-
Feb 26, 202421.8921.8921.8921.8921.89-
Feb 23, 202421.7721.7721.7721.7721.77-
Feb 22, 202421.8221.8221.8221.8221.82-
Feb 21, 202421.1821.1821.1821.1821.18-
Feb 20, 202421.1821.1821.1821.1821.18-
Feb 16, 202421.3521.3521.3521.3521.35-
Feb 15, 202421.3721.3721.3721.3721.37-
Feb 14, 202421.0721.0721.0721.0721.07-
Feb 13, 202420.6720.6720.6720.6720.67-
Feb 12, 202421.1221.1221.1221.1221.12-
Feb 09, 202421.1421.1421.1421.1421.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...