Canada markets closed

Calamos International Growth I (CIGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.64+0.09 (+0.40%)
At close: 06:46PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202422.5522.5522.5522.5522.55-
May 15, 202422.6722.6722.6722.6722.67-
May 14, 202422.3122.3122.3122.3122.31-
May 13, 202422.2122.2122.2122.2122.21-
May 10, 202422.2122.2122.2122.2122.21-
May 09, 202422.1122.1122.1122.1122.11-
May 08, 202421.9821.9821.9821.9821.98-
May 07, 202421.9821.9821.9821.9821.98-
May 06, 202422.0922.0922.0922.0922.09-
May 03, 202421.8821.8821.8821.8821.88-
May 02, 202421.6021.6021.6021.6021.60-
May 01, 202421.3721.3721.3721.3721.37-
Apr 30, 202421.3821.3821.3821.3821.38-
Apr 29, 202421.7221.7221.7221.7221.72-
Apr 26, 202421.6821.6821.6821.6821.68-
Apr 25, 202421.4621.4621.4621.4621.46-
Apr 24, 202421.6121.6121.6121.6121.61-
Apr 23, 202421.5821.5821.5821.5821.58-
Apr 22, 202421.1821.1821.1821.1821.18-
Apr 19, 202421.0221.0221.0221.0221.02-
Apr 18, 202421.2721.2721.2721.2721.27-
Apr 17, 202421.3021.3021.3021.3021.30-
Apr 16, 202421.4421.4421.4421.4421.44-
Apr 15, 202421.7021.7021.7021.7021.70-
Apr 12, 202421.7921.7921.7921.7921.79-
Apr 11, 202422.2522.2522.2522.2522.25-
Apr 10, 202422.0122.0122.0122.0122.01-
Apr 09, 202422.2622.2622.2622.2622.26-
Apr 08, 202422.3422.3422.3422.3422.34-
Apr 05, 202422.3722.3722.3722.3722.37-
Apr 04, 202422.1022.1022.1022.1022.10-
Apr 03, 202422.3622.3622.3622.3622.36-
Apr 02, 202422.2022.2022.2022.2022.20-
Apr 01, 202422.3322.3322.3322.3322.33-
Mar 28, 202422.3822.3822.3822.3822.38-
Mar 27, 202422.4122.4122.4122.4122.41-
Mar 26, 202422.4222.4222.4222.4222.42-
Mar 25, 202422.3322.3322.3322.3322.33-
Mar 22, 202422.3022.3022.3022.3022.30-
Mar 21, 202422.3822.3822.3822.3822.38-
Mar 20, 202422.2022.2022.2022.2022.20-
Mar 19, 202421.9221.9221.9221.9221.92-
Mar 18, 202421.9421.9421.9421.9421.94-
Mar 15, 202421.8321.8321.8321.8321.83-
Mar 14, 202422.0122.0122.0122.0122.01-
Mar 13, 202422.0222.0222.0222.0222.02-
Mar 12, 202422.1822.1822.1822.1822.18-
Mar 11, 202421.9321.9321.9321.9321.93-
Mar 08, 202422.1922.1922.1922.1922.19-
Mar 07, 202422.4622.4622.4622.4622.46-
Mar 06, 202422.1022.1022.1022.1022.10-
Mar 05, 202421.8021.8021.8021.8021.80-
Mar 04, 202422.0422.0422.0422.0422.04-
Mar 01, 202422.0222.0222.0222.0222.02-
Feb 29, 202421.6321.6321.6321.6321.63-
Feb 28, 202421.4521.4521.4521.4521.45-
Feb 27, 202421.5321.5321.5321.5321.53-
Feb 26, 202421.6421.6421.6421.6421.64-
Feb 23, 202421.5321.5321.5321.5321.53-
Feb 22, 202421.5721.5721.5721.5721.57-
Feb 21, 202420.9420.9420.9420.9420.94-
Feb 20, 202420.9420.9420.9420.9420.94-
Feb 16, 202421.1021.1021.1021.1021.10-
Feb 15, 202421.1321.1321.1321.1321.13-
Feb 14, 202420.8320.8320.8320.8320.83-
Feb 13, 202420.4420.4420.4420.4420.44-
Feb 12, 202420.8820.8820.8820.8820.88-
Feb 09, 202420.9020.9020.9020.9020.90-
Feb 08, 202420.7120.7120.7120.7120.71-
Feb 07, 202420.6120.6120.6120.6120.61-
Feb 06, 202420.4420.4420.4420.4420.44-
Feb 05, 202420.3220.3220.3220.3220.32-
Feb 02, 202420.3720.3720.3720.3720.37-
Feb 01, 202420.3520.3520.3520.3520.35-
Jan 31, 202420.1120.1120.1120.1120.11-
Jan 30, 202420.1420.1420.1420.1420.14-
Jan 29, 202420.1320.1320.1320.1320.13-
Jan 26, 202420.0020.0020.0020.0020.00-
Jan 25, 202420.0120.0120.0120.0120.01-
Jan 24, 202420.0020.0020.0020.0020.00-
Jan 23, 202419.7819.7819.7819.7819.78-
Jan 22, 202419.8819.8819.8819.8819.88-
Jan 19, 202419.8719.8719.8719.8719.87-
Jan 18, 202419.6819.6819.6819.6819.68-
Jan 17, 202419.4219.4219.4219.4219.42-
Jan 16, 202419.5819.5819.5819.5819.58-
Jan 12, 202419.9019.9019.9019.9019.90-
Jan 11, 202419.7919.7919.7919.7919.79-
Jan 10, 202419.7519.7519.7519.7519.75-
Jan 09, 202419.6219.6219.6219.6219.62-
Jan 08, 202419.6319.6319.6319.6319.63-
Jan 05, 202419.4019.4019.4019.4019.40-
Jan 04, 202419.3719.3719.3719.3719.37-
Jan 03, 202419.2519.2519.2519.2519.25-
Jan 02, 202419.3519.3519.3519.3519.35-
Dec 29, 202319.7019.7019.7019.7019.70-
Dec 28, 202319.6719.6719.6719.6719.67-
Dec 27, 202319.6919.6919.6919.6919.69-
Dec 26, 202319.5919.5919.5919.5919.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...