Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI241115C00115000 | 2024-06-04 9:30AM EDT | 115.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CIGI241115C00135000 | 2024-05-31 3:36PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIGI241115C00140000 | 2024-05-09 1:04PM EDT | 140.00 | 3.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.13% |
| CIGI241115C00145000 | 2024-04-18 12:04PM EDT | 145.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.93% |
| CIGI241115C00170000 | 2024-03-21 9:30AM EDT | 170.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | - | 1 | 55.63% |
| CIGI241115C00175000 | 2024-03-21 9:30AM EDT | 175.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.95% |
| CIGI241115C00185000 | 2024-06-12 10:49AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI241115P00095000 | 2024-06-12 10:59AM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CIGI241115P00100000 | 2024-04-23 10:23AM EDT | 100.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| CIGI241115P00120000 | 2024-06-05 1:48PM EDT | 120.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIGI241115P00125000 | 2024-05-14 11:28AM EDT | 125.00 | 15.50 | 15.60 | 20.00 | 0.00 | - | 1 | 2 | 39.42% |
© 2024 Yahoo. All rights reserved.