Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.55 | -11.46% | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.47 | 0.00 | - | 2 | 0 | 1.00 | 0.30 | 0.00 | - | 20 | 61 |
| 3.10 | 0.00 | - | 1 | 0 | 1.50 | 0.34 | -0.96 | -73.85% | 1 | 0 |
| 3.50 | +0.10 | +2.94% | 4 | 0 | 2.00 | 0.85 | 0.00 | - | 339 | 364 |
| 3.30 | +0.65 | +24.53% | 2 | 0 | 2.50 | 1.00 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 3.00 | 1.31 | 0.00 | - | 3 | 0 |
| 3.00 | +0.30 | +11.11% | 3 | 0 | 3.50 | 1.55 | 0.00 | - | 1 | 0 |
| 2.50 | -0.20 | -7.41% | 52 | 0 | 4.00 | 1.70 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 12 | 0 | 4.50 | 2.22 | 0.00 | - | 1 | 0 |
| 2.35 | -0.09 | -3.69% | 47 | 0 | 5.00 | 2.72 | 0.00 | - | 1 | 0 |
| 2.25 | +0.25 | +12.50% | 3 | 0 | 5.50 | 2.90 | 0.00 | - | 125 | 0 |
| 2.60 | +0.35 | +15.56% | 1 | 0 | 7.00 | 4.69 | 0.00 | - | 7 | 8 |
| 1.65 | -0.15 | -8.33% | 19 | 0 | 10.00 | 6.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.