Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR260116C00000500 | 2024-06-20 3:03PM EDT | 0.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CIFR260116C00001000 | 2024-06-28 1:20PM EDT | 1.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIFR260116C00001500 | 2024-06-10 3:57PM EDT | 1.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR260116C00002000 | 2024-06-21 9:36AM EDT | 2.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CIFR260116C00002500 | 2024-06-27 1:46PM EDT | 2.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CIFR260116C00003000 | 2024-06-27 1:22PM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIFR260116C00003500 | 2024-06-28 3:51PM EDT | 3.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CIFR260116C00004000 | 2024-06-28 12:56PM EDT | 4.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR260116C00004500 | 2024-06-28 11:36AM EDT | 4.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CIFR260116C00005000 | 2024-06-28 1:37PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CIFR260116C00005500 | 2024-06-24 12:52PM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CIFR260116C00007000 | 2024-06-28 3:05PM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CIFR260116C00010000 | 2024-06-28 3:00PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR260116P00001000 | 2024-04-15 10:47AM EDT | 1.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 20 | 61 | 75.78% |
| CIFR260116P00001500 | 2024-06-05 11:53AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIFR260116P00002000 | 2024-04-19 2:44PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| CIFR260116P00002500 | 2024-06-20 1:23PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CIFR260116P00003000 | 2024-06-24 12:40PM EDT | 3.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CIFR260116P00003500 | 2024-06-24 11:52AM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CIFR260116P00004000 | 2024-06-28 1:20PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CIFR260116P00004500 | 2024-06-07 10:42AM EDT | 4.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR260116P00005000 | 2024-06-21 3:41PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CIFR260116P00005500 | 2024-06-21 11:43AM EDT | 5.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| CIFR260116P00007000 | 2024-03-27 10:43AM EDT | 7.00 | 4.69 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 104.20% |
| CIFR260116P00010000 | 2024-06-27 10:49AM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.