Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 1.00 | 0.15 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 0 | 1.50 | 0.08 | -0.02 | -20.00% | 3 | 0 |
| 2.89 | 0.00 | - | 3 | 0 | 2.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.50 | -0.10 | -3.85% | 1 | 0 | 2.50 | 0.45 | 0.00 | - | 1 | 0 |
| 2.22 | -0.18 | -7.50% | 1 | 0 | 3.00 | 0.60 | -0.05 | -7.69% | 1 | 0 |
| 2.05 | 0.00 | - | 479 | 0 | 3.50 | 0.95 | 0.00 | - | 1 | 0 |
| 1.88 | +0.13 | +7.43% | 63 | 0 | 4.00 | 1.15 | +0.03 | +2.68% | 1 | 0 |
| 1.60 | -0.15 | -8.57% | 22 | 0 | 4.50 | 1.45 | 0.00 | - | 250 | 0 |
| 1.45 | -0.11 | -7.05% | 376 | 0 | 5.00 | 1.99 | 0.00 | - | 11 | 0 |
| 1.40 | -0.10 | -6.67% | 15 | 0 | 5.50 | 1.77 | 0.00 | - | 15 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 200 | 0 | 7.00 | 3.29 | -0.31 | -8.61% | 50 | 0 |
| 0.81 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 0.71 | -0.09 | -11.25% | 247 | 0 | 10.00 | 6.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.