Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR250117C00000500 | 2024-06-28 3:43PM EDT | 0.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR250117C00001000 | 2024-06-14 3:49PM EDT | 1.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CIFR250117C00001500 | 2024-06-28 11:21AM EDT | 1.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR250117C00002000 | 2024-06-28 3:46PM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR250117C00002500 | 2024-06-26 9:58AM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR250117C00003000 | 2024-06-28 3:43PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| CIFR250117C00003500 | 2024-06-28 10:04AM EDT | 3.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR250117C00004000 | 2024-06-28 3:00PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CIFR250117C00004500 | 2024-06-28 11:46AM EDT | 4.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CIFR250117C00005000 | 2024-06-28 3:30PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| CIFR250117C00005500 | 2024-06-28 10:44AM EDT | 5.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CIFR250117C00006000 | 2024-06-28 2:15PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| CIFR250117C00007000 | 2024-06-28 3:54PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| CIFR250117C00008000 | 2024-06-27 1:54PM EDT | 8.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CIFR250117C00009000 | 2024-06-27 11:42AM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CIFR250117C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR250117P00001000 | 2024-02-02 1:20PM EDT | 1.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 207.03% |
| CIFR250117P00001500 | 2024-05-07 11:22AM EDT | 1.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 102 | 138.28% |
| CIFR250117P00002000 | 2024-06-21 3:10PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIFR250117P00002500 | 2024-06-26 3:27PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIFR250117P00003000 | 2024-06-28 1:28PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CIFR250117P00003500 | 2024-06-28 1:16PM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CIFR250117P00004000 | 2024-06-26 2:30PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CIFR250117P00004500 | 2024-06-28 3:02PM EDT | 4.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR250117P00005000 | 2024-06-28 3:50PM EDT | 5.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CIFR250117P00005500 | 2024-06-20 12:04PM EDT | 5.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR250117P00007000 | 2024-06-28 12:30PM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR250117P00010000 | 2024-06-24 11:58AM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.