Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 2 | 1.50 | 0.15 | 0.00 | - | - | 4 |
| 2.50 | 0.00 | - | 1 | 0 | 2.00 | 0.19 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2.50 | 0.39 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 3.00 | 0.64 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 3.50 | 0.73 | -0.17 | -18.89% | 1 | 0 |
| 1.75 | +0.13 | +8.02% | 40 | 0 | 4.00 | 1.10 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 14 | 0 | 4.50 | 1.15 | 0.00 | - | 10 | 0 |
| 1.40 | -0.11 | -7.28% | 1 | 0 | 5.00 | 1.65 | 0.00 | - | 3 | 0 |
| 1.40 | +0.50 | +55.56% | 2 | 0 | 5.50 | - | - | - | - | - |
| 1.15 | -0.05 | -4.17% | 8 | 0 | 6.00 | 2.15 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 7.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.