Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR241220C00000500 | 2024-06-14 9:30AM EDT | 0.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR241220C00001000 | 2024-06-28 2:57PM EDT | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR241220C00001500 | 2024-04-25 10:50AM EDT | 1.50 | 2.96 | 2.05 | 3.00 | 0.00 | - | - | 2 | 187.50% |
| CIFR241220C00002000 | 2024-06-25 3:12PM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR241220C00002500 | 2024-06-24 2:22PM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR241220C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR241220C00003500 | 2024-06-24 1:03PM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIFR241220C00004000 | 2024-06-27 11:21AM EDT | 4.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CIFR241220C00004500 | 2024-06-28 3:30PM EDT | 4.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CIFR241220C00005000 | 2024-06-28 11:00AM EDT | 5.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| CIFR241220C00005500 | 2024-06-28 9:49AM EDT | 5.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CIFR241220C00006000 | 2024-06-28 1:48PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CIFR241220C00007000 | 2024-06-27 3:45PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CIFR241220C00010000 | 2024-06-28 12:03PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR241220P00001500 | 2024-04-25 11:24AM EDT | 1.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 4 | 155.86% |
| CIFR241220P00002000 | 2024-06-21 2:18PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CIFR241220P00002500 | 2024-06-28 2:06PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CIFR241220P00003000 | 2024-06-28 3:50PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CIFR241220P00003500 | 2024-06-28 3:02PM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CIFR241220P00004000 | 2024-06-28 1:53PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CIFR241220P00004500 | 2024-06-20 1:35PM EDT | 4.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR241220P00005000 | 2024-06-25 2:45PM EDT | 5.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIFR241220P00006000 | 2024-06-17 3:21PM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.