Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 10 | 0 | 0.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 1.00 | 0.19 | 0.00 | - | 3 | 3 |
| 2.90 | 0.00 | - | 1 | 0 | 1.50 | 0.17 | 0.00 | - | 450 | 457 |
| 2.70 | +0.47 | +21.08% | 20 | 0 | 2.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.25 | -0.05 | -2.17% | 4 | 0 | 2.50 | 0.20 | 0.00 | - | 10 | 0 |
| 2.00 | +0.15 | +8.11% | 31 | 0 | 3.00 | 0.30 | 0.00 | - | 25 | 0 |
| 1.68 | 0.00 | - | 6 | 0 | 3.50 | 0.41 | -0.14 | -25.45% | 1 | 0 |
| 1.25 | -0.10 | -7.41% | 18 | 0 | 4.00 | 0.65 | 0.00 | - | 190 | 0 |
| 1.06 | -0.14 | -11.67% | 117 | 0 | 4.50 | 0.90 | 0.00 | - | 15 | 0 |
| 0.85 | -0.05 | -5.56% | 599 | 0 | 5.00 | 1.26 | -0.30 | -19.23% | 5 | 0 |
| 0.78 | -0.11 | -12.36% | 36 | 0 | 5.50 | 1.30 | 0.00 | - | 10 | 0 |
| 0.70 | -0.05 | -6.67% | 2,431 | 0 | 6.00 | 2.05 | 0.00 | - | 3 | 0 |
| 0.50 | -0.10 | -16.67% | 57 | 0 | 7.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 8 | 0 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 0 | 9.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 1,435 | 0 | 10.00 | 6.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.