Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920C00000500 | 2024-03-18 2:49PM EDT | 0.50 | 3.00 | 2.15 | 3.70 | 0.00 | - | 10 | 0 | 296.88% |
| CIFR240920C00001000 | 2024-06-27 11:50AM EDT | 1.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR240920C00001500 | 2024-06-25 12:07PM EDT | 1.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240920C00002000 | 2024-06-27 2:16PM EDT | 2.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIFR240920C00002500 | 2024-06-24 9:30AM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIFR240920C00003000 | 2024-06-27 11:29AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CIFR240920C00003500 | 2024-06-28 3:22PM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CIFR240920C00004000 | 2024-06-28 3:57PM EDT | 4.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| CIFR240920C00004500 | 2024-06-28 3:41PM EDT | 4.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| CIFR240920C00005000 | 2024-06-28 2:54PM EDT | 5.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| CIFR240920C00005500 | 2024-06-28 3:07PM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| CIFR240920C00006000 | 2024-06-28 3:52PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 25.00% |
| CIFR240920C00007000 | 2024-06-28 2:44PM EDT | 7.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CIFR240920C00008000 | 2024-06-28 3:58PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CIFR240920C00009000 | 2024-06-28 11:39AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CIFR240920C00010000 | 2024-06-28 3:59PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920P00001000 | 2024-01-19 3:54PM EDT | 1.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 743.75% |
| CIFR240920P00001500 | 2024-04-18 12:49PM EDT | 1.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 450 | 457 | 245.31% |
| CIFR240920P00002000 | 2024-06-25 10:29AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CIFR240920P00002500 | 2024-06-26 9:46AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIFR240920P00003000 | 2024-06-28 9:30AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| CIFR240920P00003500 | 2024-06-28 11:42AM EDT | 3.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIFR240920P00004000 | 2024-06-28 2:22PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CIFR240920P00004500 | 2024-06-28 9:56AM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIFR240920P00005000 | 2024-06-27 2:14PM EDT | 5.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| CIFR240920P00005500 | 2024-06-20 11:50AM EDT | 5.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CIFR240920P00006000 | 2024-06-21 11:06AM EDT | 6.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR240920P00010000 | 2024-04-30 10:04AM EDT | 10.00 | 6.40 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 207.81% |
© 2024 Yahoo. All rights reserved.